Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:15 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3018 | Ticks modelled | 5034 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1659.97 | Gross profit | 3332.26 | Gross loss | -1672.29 |
Profit factor | 1.99 | Expected payoff | 3.74 | ||
Absolute drawdown | 34.58 | Maximal drawdown | 392.94 (3.44%) | Relative drawdown | 3.44% (392.94) |
Total trades | 444 | Short positions (won %) | 232 (77.59%) | Long positions (won %) | 212 (63.68%) |
Profit trades (% of total) | 315 (70.95%) | Loss trades (% of total) | 129 (29.05%) | ||
Largest | profit trade | 12.15 | loss trade | -36.45 | |
Average | profit trade | 10.58 | loss trade | -12.96 | |
Maximum | consecutive wins (profit in money) | 36 (387.03) | consecutive losses (loss in money) | 12 (-221.59) | |
Maximal | consecutive profit (count of wins) | 387.03 (36) | consecutive loss (count of losses) | -221.59 (12) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:15 | buy | 1 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:15 | modify | 1 | 0.10 | 2.06859 | 2.06259 | 2.07059 | ||
3 | 2023.07.02 21:45 | buy | 2 | 0.10 | 2.06651 | 0.00000 | 0.00000 | ||
4 | 2023.07.02 21:45 | modify | 2 | 0.10 | 2.06651 | 2.06051 | 2.06851 | ||
5 | 2023.07.02 22:00 | t/p | 2 | 0.10 | 2.06851 | 2.06051 | 2.06851 | 12.15 | 10012.15 |
6 | 2023.07.02 23:00 | close | 1 | 0.10 | 2.06935 | 2.06259 | 2.07059 | 4.62 | 10016.77 |
7 | 2023.07.03 15:30 | buy | 3 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 15:30 | modify | 3 | 0.10 | 2.06128 | 2.05528 | 2.06328 | ||
9 | 2023.07.03 15:45 | buy | 4 | 0.10 | 2.06261 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 15:45 | modify | 4 | 0.10 | 2.06261 | 2.05661 | 2.06461 | ||
11 | 2023.07.03 16:15 | t/p | 3 | 0.10 | 2.06328 | 2.05528 | 2.06328 | 12.15 | 10028.92 |
12 | 2023.07.03 16:15 | sell | 5 | 0.10 | 2.06324 | 0.00000 | 0.00000 | ||
13 | 2023.07.03 16:15 | modify | 5 | 0.10 | 2.06324 | 2.06924 | 2.06124 | ||
14 | 2023.07.03 16:30 | t/p | 4 | 0.10 | 2.06461 | 2.05661 | 2.06461 | 12.14 | 10041.06 |
15 | 2023.07.03 16:30 | sell | 6 | 0.10 | 2.06476 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 16:30 | modify | 6 | 0.10 | 2.06476 | 2.07076 | 2.06276 | ||
17 | 2023.07.03 16:45 | sell | 7 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 16:45 | modify | 7 | 0.10 | 2.06485 | 2.07085 | 2.06285 | ||
19 | 2023.07.03 17:00 | sell | 8 | 0.10 | 2.06502 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 17:00 | modify | 8 | 0.10 | 2.06502 | 2.07102 | 2.06302 | ||
21 | 2023.07.03 17:15 | sell | 9 | 0.10 | 2.06476 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 17:15 | modify | 9 | 0.10 | 2.06476 | 2.07076 | 2.06276 | ||
23 | 2023.07.03 17:30 | sell | 10 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 17:30 | modify | 10 | 0.10 | 2.06448 | 2.07048 | 2.06248 | ||
25 | 2023.07.03 17:45 | sell | 11 | 0.10 | 2.06385 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 17:45 | modify | 11 | 0.10 | 2.06385 | 2.06985 | 2.06185 | ||
27 | 2023.07.03 18:00 | buy | 12 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 18:00 | modify | 12 | 0.10 | 2.06340 | 2.05740 | 2.06540 | ||
29 | 2023.07.03 18:15 | buy | 13 | 0.10 | 2.06362 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 18:15 | modify | 13 | 0.10 | 2.06362 | 2.05762 | 2.06562 | ||
31 | 2023.07.03 18:30 | buy | 14 | 0.10 | 2.06364 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 18:30 | modify | 14 | 0.10 | 2.06364 | 2.05764 | 2.06564 | ||
33 | 2023.07.03 18:45 | t/p | 6 | 0.10 | 2.06276 | 2.07076 | 2.06276 | 12.15 | 10053.21 |
34 | 2023.07.03 18:45 | t/p | 7 | 0.10 | 2.06285 | 2.07085 | 2.06285 | 12.15 | 10065.36 |
35 | 2023.07.03 18:45 | t/p | 8 | 0.10 | 2.06302 | 2.07102 | 2.06302 | 12.15 | 10077.51 |
36 | 2023.07.03 18:45 | t/p | 9 | 0.10 | 2.06276 | 2.07076 | 2.06276 | 12.15 | 10089.66 |
37 | 2023.07.03 18:45 | buy | 15 | 0.10 | 2.06274 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 18:45 | modify | 15 | 0.10 | 2.06274 | 2.05674 | 2.06474 | ||
39 | 2023.07.03 19:00 | buy | 16 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 19:00 | modify | 16 | 0.10 | 2.06388 | 2.05788 | 2.06588 | ||
41 | 2023.07.03 19:15 | buy | 17 | 0.10 | 2.06277 | 0.00000 | 0.00000 | ||
42 | 2023.07.03 19:15 | modify | 17 | 0.10 | 2.06277 | 2.05677 | 2.06477 | ||
43 | 2023.07.03 19:30 | t/p | 10 | 0.10 | 2.06248 | 2.07048 | 2.06248 | 12.15 | 10101.81 |
44 | 2023.07.03 19:30 | buy | 18 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
45 | 2023.07.03 19:30 | modify | 18 | 0.10 | 2.06263 | 2.05663 | 2.06463 | ||
46 | 2023.07.03 19:45 | buy | 19 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
47 | 2023.07.03 19:45 | modify | 19 | 0.10 | 2.06264 | 2.05664 | 2.06464 | ||
48 | 2023.07.03 20:00 | buy | 20 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
49 | 2023.07.03 20:00 | modify | 20 | 0.10 | 2.06318 | 2.05718 | 2.06518 | ||
50 | 2023.07.03 21:00 | t/p | 5 | 0.10 | 2.06124 | 2.06924 | 2.06124 | 12.15 | 10113.96 |
51 | 2023.07.03 21:00 | t/p | 11 | 0.10 | 2.06185 | 2.06985 | 2.06185 | 12.14 | 10126.10 |
52 | 2023.07.03 21:00 | sell | 21 | 0.10 | 2.06032 | 0.00000 | 0.00000 | ||
53 | 2023.07.03 21:00 | modify | 21 | 0.10 | 2.06032 | 2.06632 | 2.05832 | ||
54 | 2023.07.03 21:15 | buy | 22 | 0.10 | 2.06089 | 0.00000 | 0.00000 | ||
55 | 2023.07.03 21:15 | modify | 22 | 0.10 | 2.06089 | 2.05489 | 2.06289 | ||
56 | 2023.07.03 21:30 | buy | 23 | 0.10 | 2.06208 | 0.00000 | 0.00000 | ||
57 | 2023.07.03 21:30 | modify | 23 | 0.10 | 2.06208 | 2.05608 | 2.06408 | ||
58 | 2023.07.03 21:45 | buy | 24 | 0.10 | 2.06276 | 0.00000 | 0.00000 | ||
59 | 2023.07.03 21:45 | modify | 24 | 0.10 | 2.06276 | 2.05676 | 2.06476 | ||
60 | 2023.07.03 22:15 | t/p | 22 | 0.10 | 2.06289 | 2.05489 | 2.06289 | 12.15 | 10138.25 |
61 | 2023.07.03 23:00 | close | 24 | 0.10 | 2.06205 | 2.05676 | 2.06476 | -4.31 | 10133.94 |
62 | 2023.07.03 23:00 | close | 23 | 0.10 | 2.06205 | 2.05608 | 2.06408 | -0.18 | 10133.76 |
63 | 2023.07.03 23:00 | close | 21 | 0.10 | 2.06265 | 2.06632 | 2.05832 | -14.15 | 10119.61 |
64 | 2023.07.03 23:00 | close | 20 | 0.10 | 2.06205 | 2.05718 | 2.06518 | -6.86 | 10112.75 |
65 | 2023.07.03 23:00 | close | 19 | 0.10 | 2.06205 | 2.05664 | 2.06464 | -3.58 | 10109.17 |
66 | 2023.07.03 23:00 | close | 18 | 0.10 | 2.06205 | 2.05663 | 2.06463 | -3.52 | 10105.65 |
67 | 2023.07.03 23:00 | close | 17 | 0.10 | 2.06205 | 2.05677 | 2.06477 | -4.37 | 10101.28 |
68 | 2023.07.03 23:00 | close | 16 | 0.10 | 2.06205 | 2.05788 | 2.06588 | -11.11 | 10090.17 |
69 | 2023.07.03 23:00 | close | 15 | 0.10 | 2.06205 | 2.05674 | 2.06474 | -4.19 | 10085.98 |
70 | 2023.07.03 23:00 | close | 14 | 0.10 | 2.06205 | 2.05764 | 2.06564 | -9.65 | 10076.33 |
71 | 2023.07.03 23:00 | close | 13 | 0.10 | 2.06205 | 2.05762 | 2.06562 | -9.53 | 10066.80 |
72 | 2023.07.03 23:00 | close | 12 | 0.10 | 2.06205 | 2.05740 | 2.06540 | -8.20 | 10058.60 |
73 | 2023.07.04 15:30 | sell | 25 | 0.10 | 2.05306 | 0.00000 | 0.00000 | ||
74 | 2023.07.04 15:30 | modify | 25 | 0.10 | 2.05306 | 2.05906 | 2.05106 | ||
75 | 2023.07.04 15:45 | sell | 26 | 0.10 | 2.05391 | 0.00000 | 0.00000 | ||
76 | 2023.07.04 15:45 | modify | 26 | 0.10 | 2.05391 | 2.05991 | 2.05191 | ||
77 | 2023.07.04 16:00 | sell | 27 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
78 | 2023.07.04 16:00 | modify | 27 | 0.10 | 2.05290 | 2.05890 | 2.05090 | ||
79 | 2023.07.04 16:30 | sell | 28 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
80 | 2023.07.04 16:30 | modify | 28 | 0.10 | 2.05291 | 2.05891 | 2.05091 | ||
81 | 2023.07.04 16:45 | sell | 29 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
82 | 2023.07.04 16:45 | modify | 29 | 0.10 | 2.05363 | 2.05963 | 2.05163 | ||
83 | 2023.07.04 17:15 | buy | 30 | 0.10 | 2.05334 | 0.00000 | 0.00000 | ||
84 | 2023.07.04 17:15 | modify | 30 | 0.10 | 2.05334 | 2.04734 | 2.05534 | ||
85 | 2023.07.04 17:45 | sell | 31 | 0.10 | 2.05315 | 0.00000 | 0.00000 | ||
86 | 2023.07.04 17:45 | modify | 31 | 0.10 | 2.05315 | 2.05915 | 2.05115 | ||
87 | 2023.07.04 18:00 | sell | 32 | 0.10 | 2.05322 | 0.00000 | 0.00000 | ||
88 | 2023.07.04 18:00 | modify | 32 | 0.10 | 2.05322 | 2.05922 | 2.05122 | ||
89 | 2023.07.04 19:00 | buy | 33 | 0.10 | 2.05324 | 0.00000 | 0.00000 | ||
90 | 2023.07.04 19:00 | modify | 33 | 0.10 | 2.05324 | 2.04724 | 2.05524 | ||
91 | 2023.07.04 19:15 | buy | 34 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
92 | 2023.07.04 19:15 | modify | 34 | 0.10 | 2.05339 | 2.04739 | 2.05539 | ||
93 | 2023.07.04 19:30 | buy | 35 | 0.10 | 2.05315 | 0.00000 | 0.00000 | ||
94 | 2023.07.04 19:30 | modify | 35 | 0.10 | 2.05315 | 2.04715 | 2.05515 | ||
95 | 2023.07.04 19:45 | buy | 36 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
96 | 2023.07.04 19:45 | modify | 36 | 0.10 | 2.05336 | 2.04736 | 2.05536 | ||
97 | 2023.07.04 20:00 | buy | 37 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
98 | 2023.07.04 20:00 | modify | 37 | 0.10 | 2.05351 | 2.04751 | 2.05551 | ||
99 | 2023.07.04 20:15 | buy | 38 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
100 | 2023.07.04 20:15 | modify | 38 | 0.10 | 2.05298 | 2.04698 | 2.05498 | ||
101 | 2023.07.04 20:30 | sell | 39 | 0.10 | 2.05277 | 0.00000 | 0.00000 | ||
102 | 2023.07.04 20:30 | modify | 39 | 0.10 | 2.05277 | 2.05877 | 2.05077 | ||
103 | 2023.07.04 20:45 | sell | 40 | 0.10 | 2.05303 | 0.00000 | 0.00000 | ||
104 | 2023.07.04 20:45 | modify | 40 | 0.10 | 2.05303 | 2.05903 | 2.05103 | ||
105 | 2023.07.04 21:15 | t/p | 25 | 0.10 | 2.05106 | 2.05906 | 2.05106 | 12.15 | 10070.75 |
106 | 2023.07.04 21:15 | t/p | 26 | 0.10 | 2.05191 | 2.05991 | 2.05191 | 12.15 | 10082.90 |
107 | 2023.07.04 21:15 | t/p | 27 | 0.10 | 2.05090 | 2.05890 | 2.05090 | 12.15 | 10095.05 |
108 | 2023.07.04 21:15 | t/p | 28 | 0.10 | 2.05091 | 2.05891 | 2.05091 | 12.15 | 10107.20 |
109 | 2023.07.04 21:15 | t/p | 29 | 0.10 | 2.05163 | 2.05963 | 2.05163 | 12.14 | 10119.34 |
110 | 2023.07.04 21:15 | t/p | 31 | 0.10 | 2.05115 | 2.05915 | 2.05115 | 12.15 | 10131.49 |
111 | 2023.07.04 21:15 | t/p | 32 | 0.10 | 2.05122 | 2.05922 | 2.05122 | 12.14 | 10143.63 |
112 | 2023.07.04 21:15 | t/p | 39 | 0.10 | 2.05077 | 2.05877 | 2.05077 | 12.15 | 10155.78 |
113 | 2023.07.04 21:15 | t/p | 40 | 0.10 | 2.05103 | 2.05903 | 2.05103 | 12.15 | 10167.93 |
114 | 2023.07.04 21:15 | buy | 41 | 0.10 | 2.05063 | 0.00000 | 0.00000 | ||
115 | 2023.07.04 21:15 | modify | 41 | 0.10 | 2.05063 | 2.04463 | 2.05263 | ||
116 | 2023.07.04 21:30 | t/p | 41 | 0.10 | 2.05263 | 2.04463 | 2.05263 | 12.14 | 10180.07 |
117 | 2023.07.04 21:30 | buy | 42 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
118 | 2023.07.04 21:30 | modify | 42 | 0.10 | 2.05219 | 2.04619 | 2.05419 | ||
119 | 2023.07.04 21:45 | buy | 43 | 0.10 | 2.05201 | 0.00000 | 0.00000 | ||
120 | 2023.07.04 21:45 | modify | 43 | 0.10 | 2.05201 | 2.04601 | 2.05401 | ||
121 | 2023.07.04 23:00 | close | 43 | 0.10 | 2.05224 | 2.04601 | 2.05401 | 1.39 | 10181.46 |
122 | 2023.07.04 23:00 | close | 42 | 0.10 | 2.05224 | 2.04619 | 2.05419 | 0.30 | 10181.76 |
123 | 2023.07.04 23:00 | close | 38 | 0.10 | 2.05224 | 2.04698 | 2.05498 | -4.50 | 10177.26 |
124 | 2023.07.04 23:00 | close | 37 | 0.10 | 2.05224 | 2.04751 | 2.05551 | -7.72 | 10169.54 |
125 | 2023.07.04 23:00 | close | 36 | 0.10 | 2.05224 | 2.04736 | 2.05536 | -6.80 | 10162.74 |
126 | 2023.07.04 23:00 | close | 35 | 0.10 | 2.05224 | 2.04715 | 2.05515 | -5.53 | 10157.21 |
127 | 2023.07.04 23:00 | close | 34 | 0.10 | 2.05224 | 2.04739 | 2.05539 | -6.99 | 10150.22 |
128 | 2023.07.04 23:00 | close | 33 | 0.10 | 2.05224 | 2.04724 | 2.05524 | -6.08 | 10144.14 |
129 | 2023.07.04 23:00 | close | 30 | 0.10 | 2.05224 | 2.04734 | 2.05534 | -6.68 | 10137.46 |
130 | 2023.07.05 15:30 | sell | 44 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
131 | 2023.07.05 15:30 | modify | 44 | 0.10 | 2.05503 | 2.06103 | 2.05303 | ||
132 | 2023.07.05 15:45 | sell | 45 | 0.10 | 2.05467 | 0.00000 | 0.00000 | ||
133 | 2023.07.05 15:45 | modify | 45 | 0.10 | 2.05467 | 2.06067 | 2.05267 | ||
134 | 2023.07.05 16:00 | sell | 46 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
135 | 2023.07.05 16:00 | modify | 46 | 0.10 | 2.05510 | 2.06110 | 2.05310 | ||
136 | 2023.07.05 16:15 | sell | 47 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
137 | 2023.07.05 16:15 | modify | 47 | 0.10 | 2.05501 | 2.06101 | 2.05301 | ||
138 | 2023.07.05 16:30 | sell | 48 | 0.10 | 2.05484 | 0.00000 | 0.00000 | ||
139 | 2023.07.05 16:30 | modify | 48 | 0.10 | 2.05484 | 2.06084 | 2.05284 | ||
140 | 2023.07.05 16:45 | sell | 49 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
141 | 2023.07.05 16:45 | modify | 49 | 0.10 | 2.05536 | 2.06136 | 2.05336 | ||
142 | 2023.07.05 17:15 | buy | 50 | 0.10 | 2.05481 | 0.00000 | 0.00000 | ||
143 | 2023.07.05 17:15 | modify | 50 | 0.10 | 2.05481 | 2.04881 | 2.05681 | ||
144 | 2023.07.05 17:30 | buy | 51 | 0.10 | 2.05446 | 0.00000 | 0.00000 | ||
145 | 2023.07.05 17:30 | modify | 51 | 0.10 | 2.05446 | 2.04846 | 2.05646 | ||
146 | 2023.07.05 17:45 | buy | 52 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
147 | 2023.07.05 17:45 | modify | 52 | 0.10 | 2.05387 | 2.04787 | 2.05587 | ||
148 | 2023.07.05 18:00 | buy | 53 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
149 | 2023.07.05 18:00 | modify | 53 | 0.10 | 2.05363 | 2.04763 | 2.05563 | ||
150 | 2023.07.05 18:15 | t/p | 49 | 0.10 | 2.05336 | 2.06136 | 2.05336 | 12.15 | 10149.61 |
151 | 2023.07.05 18:15 | buy | 54 | 0.10 | 2.05516 | 0.00000 | 0.00000 | ||
152 | 2023.07.05 18:15 | modify | 54 | 0.10 | 2.05516 | 2.04916 | 2.05716 | ||
153 | 2023.07.05 18:30 | buy | 55 | 0.10 | 2.05514 | 0.00000 | 0.00000 | ||
154 | 2023.07.05 18:30 | modify | 55 | 0.10 | 2.05514 | 2.04914 | 2.05714 | ||
155 | 2023.07.05 18:45 | buy | 56 | 0.10 | 2.05380 | 0.00000 | 0.00000 | ||
156 | 2023.07.05 18:45 | modify | 56 | 0.10 | 2.05380 | 2.04780 | 2.05580 | ||
157 | 2023.07.05 19:00 | buy | 57 | 0.10 | 2.05417 | 0.00000 | 0.00000 | ||
158 | 2023.07.05 19:00 | modify | 57 | 0.10 | 2.05417 | 2.04817 | 2.05617 | ||
159 | 2023.07.05 19:15 | buy | 58 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
160 | 2023.07.05 19:15 | modify | 58 | 0.10 | 2.05373 | 2.04773 | 2.05573 | ||
161 | 2023.07.05 19:30 | buy | 59 | 0.10 | 2.05362 | 0.00000 | 0.00000 | ||
162 | 2023.07.05 19:30 | modify | 59 | 0.10 | 2.05362 | 2.04762 | 2.05562 | ||
163 | 2023.07.05 20:00 | buy | 60 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
164 | 2023.07.05 20:00 | modify | 60 | 0.10 | 2.05423 | 2.04823 | 2.05623 | ||
165 | 2023.07.05 20:30 | sell | 61 | 0.10 | 2.05468 | 0.00000 | 0.00000 | ||
166 | 2023.07.05 20:30 | modify | 61 | 0.10 | 2.05468 | 2.06068 | 2.05268 | ||
167 | 2023.07.05 20:45 | t/p | 53 | 0.10 | 2.05563 | 2.04763 | 2.05563 | 12.15 | 10161.76 |
168 | 2023.07.05 20:45 | t/p | 59 | 0.10 | 2.05562 | 2.04762 | 2.05562 | 12.15 | 10173.91 |
169 | 2023.07.05 20:45 | sell | 62 | 0.10 | 2.05565 | 0.00000 | 0.00000 | ||
170 | 2023.07.05 20:45 | modify | 62 | 0.10 | 2.05565 | 2.06165 | 2.05365 | ||
171 | 2023.07.05 21:00 | t/p | 52 | 0.10 | 2.05587 | 2.04787 | 2.05587 | 12.15 | 10186.06 |
172 | 2023.07.05 21:00 | t/p | 56 | 0.10 | 2.05580 | 2.04780 | 2.05580 | 12.14 | 10198.20 |
173 | 2023.07.05 21:00 | t/p | 58 | 0.10 | 2.05573 | 2.04773 | 2.05573 | 12.15 | 10210.35 |
174 | 2023.07.05 21:00 | sell | 63 | 0.10 | 2.05488 | 0.00000 | 0.00000 | ||
175 | 2023.07.05 21:00 | modify | 63 | 0.10 | 2.05488 | 2.06088 | 2.05288 | ||
176 | 2023.07.05 21:15 | sell | 64 | 0.10 | 2.05403 | 0.00000 | 0.00000 | ||
177 | 2023.07.05 21:15 | modify | 64 | 0.10 | 2.05403 | 2.06003 | 2.05203 | ||
178 | 2023.07.05 21:30 | t/p | 62 | 0.10 | 2.05365 | 2.06165 | 2.05365 | 12.14 | 10222.49 |
179 | 2023.07.05 21:30 | sell | 65 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
180 | 2023.07.05 21:30 | modify | 65 | 0.10 | 2.05483 | 2.06083 | 2.05283 | ||
181 | 2023.07.05 21:45 | sell | 66 | 0.10 | 2.05502 | 0.00000 | 0.00000 | ||
182 | 2023.07.05 21:45 | modify | 66 | 0.10 | 2.05502 | 2.06102 | 2.05302 | ||
183 | 2023.07.05 22:15 | t/p | 51 | 0.10 | 2.05646 | 2.04846 | 2.05646 | 12.15 | 10234.64 |
184 | 2023.07.05 22:15 | t/p | 57 | 0.10 | 2.05617 | 2.04817 | 2.05617 | 12.15 | 10246.79 |
185 | 2023.07.05 22:15 | t/p | 60 | 0.10 | 2.05623 | 2.04823 | 2.05623 | 12.14 | 10258.93 |
186 | 2023.07.05 23:00 | t/p | 50 | 0.10 | 2.05681 | 2.04881 | 2.05681 | 12.15 | 10271.08 |
187 | 2023.07.05 23:00 | t/p | 54 | 0.10 | 2.05716 | 2.04916 | 2.05716 | 12.14 | 10283.22 |
188 | 2023.07.05 23:00 | t/p | 55 | 0.10 | 2.05714 | 2.04914 | 2.05714 | 12.15 | 10295.37 |
189 | 2023.07.05 23:00 | close | 66 | 0.10 | 2.05741 | 2.06102 | 2.05302 | -14.52 | 10280.85 |
190 | 2023.07.05 23:00 | close | 65 | 0.10 | 2.05741 | 2.06083 | 2.05283 | -15.68 | 10265.17 |
191 | 2023.07.05 23:00 | close | 64 | 0.10 | 2.05741 | 2.06003 | 2.05203 | -20.54 | 10244.63 |
192 | 2023.07.05 23:00 | close | 63 | 0.10 | 2.05741 | 2.06088 | 2.05288 | -15.37 | 10229.26 |
193 | 2023.07.05 23:00 | close | 61 | 0.10 | 2.05741 | 2.06068 | 2.05268 | -16.59 | 10212.67 |
194 | 2023.07.05 23:00 | close | 48 | 0.10 | 2.05741 | 2.06084 | 2.05284 | -15.62 | 10197.05 |
195 | 2023.07.05 23:00 | close | 47 | 0.10 | 2.05741 | 2.06101 | 2.05301 | -14.58 | 10182.47 |
196 | 2023.07.05 23:00 | close | 46 | 0.10 | 2.05741 | 2.06110 | 2.05310 | -14.04 | 10168.43 |
197 | 2023.07.05 23:00 | close | 45 | 0.10 | 2.05741 | 2.06067 | 2.05267 | -16.65 | 10151.78 |
198 | 2023.07.05 23:00 | close | 44 | 0.10 | 2.05741 | 2.06103 | 2.05303 | -14.46 | 10137.32 |
199 | 2023.07.06 15:30 | sell | 67 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
200 | 2023.07.06 15:30 | modify | 67 | 0.10 | 2.06572 | 2.07172 | 2.06372 | ||
201 | 2023.07.06 16:00 | sell | 68 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
202 | 2023.07.06 16:00 | modify | 68 | 0.10 | 2.06778 | 2.07378 | 2.06578 | ||
203 | 2023.07.06 16:15 | sell | 69 | 0.10 | 2.06808 | 0.00000 | 0.00000 | ||
204 | 2023.07.06 16:15 | modify | 69 | 0.10 | 2.06808 | 2.07408 | 2.06608 | ||
205 | 2023.07.06 16:30 | sell | 70 | 0.10 | 2.06759 | 0.00000 | 0.00000 | ||
206 | 2023.07.06 16:30 | modify | 70 | 0.10 | 2.06759 | 2.07359 | 2.06559 | ||
207 | 2023.07.06 16:45 | sell | 71 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
208 | 2023.07.06 16:45 | modify | 71 | 0.10 | 2.06874 | 2.07474 | 2.06674 | ||
209 | 2023.07.06 17:00 | sell | 72 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
210 | 2023.07.06 17:00 | modify | 72 | 0.10 | 2.06849 | 2.07449 | 2.06649 | ||
211 | 2023.07.06 17:15 | sell | 73 | 0.10 | 2.06858 | 0.00000 | 0.00000 | ||
212 | 2023.07.06 17:15 | modify | 73 | 0.10 | 2.06858 | 2.07458 | 2.06658 | ||
213 | 2023.07.06 17:30 | sell | 74 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
214 | 2023.07.06 17:30 | modify | 74 | 0.10 | 2.06855 | 2.07455 | 2.06655 | ||
215 | 2023.07.06 17:45 | sell | 75 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
216 | 2023.07.06 17:45 | modify | 75 | 0.10 | 2.06849 | 2.07449 | 2.06649 | ||
217 | 2023.07.06 18:00 | sell | 76 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
218 | 2023.07.06 18:00 | modify | 76 | 0.10 | 2.06819 | 2.07419 | 2.06619 | ||
219 | 2023.07.06 18:45 | sell | 77 | 0.10 | 2.06864 | 0.00000 | 0.00000 | ||
220 | 2023.07.06 18:45 | modify | 77 | 0.10 | 2.06864 | 2.07464 | 2.06664 | ||
221 | 2023.07.06 19:00 | sell | 78 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
222 | 2023.07.06 19:00 | modify | 78 | 0.10 | 2.06867 | 2.07467 | 2.06667 | ||
223 | 2023.07.06 19:30 | sell | 79 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
224 | 2023.07.06 19:30 | modify | 79 | 0.10 | 2.06870 | 2.07470 | 2.06670 | ||
225 | 2023.07.06 19:45 | sell | 80 | 0.10 | 2.06942 | 0.00000 | 0.00000 | ||
226 | 2023.07.06 19:45 | modify | 80 | 0.10 | 2.06942 | 2.07542 | 2.06742 | ||
227 | 2023.07.06 20:00 | sell | 81 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
228 | 2023.07.06 20:00 | modify | 81 | 0.10 | 2.06922 | 2.07522 | 2.06722 | ||
229 | 2023.07.06 20:15 | buy | 82 | 0.10 | 2.06877 | 0.00000 | 0.00000 | ||
230 | 2023.07.06 20:15 | modify | 82 | 0.10 | 2.06877 | 2.06277 | 2.07077 | ||
231 | 2023.07.06 20:30 | buy | 83 | 0.10 | 2.06918 | 0.00000 | 0.00000 | ||
232 | 2023.07.06 20:30 | modify | 83 | 0.10 | 2.06918 | 2.06318 | 2.07118 | ||
233 | 2023.07.06 20:45 | sell | 84 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
234 | 2023.07.06 20:45 | modify | 84 | 0.10 | 2.06898 | 2.07498 | 2.06698 | ||
235 | 2023.07.06 21:00 | buy | 85 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
236 | 2023.07.06 21:00 | modify | 85 | 0.10 | 2.06771 | 2.06171 | 2.06971 | ||
237 | 2023.07.06 21:15 | t/p | 80 | 0.10 | 2.06742 | 2.07542 | 2.06742 | 12.15 | 10149.47 |
238 | 2023.07.06 21:15 | t/p | 81 | 0.10 | 2.06722 | 2.07522 | 2.06722 | 12.15 | 10161.62 |
239 | 2023.07.06 21:15 | buy | 86 | 0.10 | 2.06839 | 0.00000 | 0.00000 | ||
240 | 2023.07.06 21:15 | modify | 86 | 0.10 | 2.06839 | 2.06239 | 2.07039 | ||
241 | 2023.07.06 21:30 | buy | 87 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
242 | 2023.07.06 21:30 | modify | 87 | 0.10 | 2.06800 | 2.06200 | 2.07000 | ||
243 | 2023.07.06 21:45 | buy | 88 | 0.10 | 2.06749 | 0.00000 | 0.00000 | ||
244 | 2023.07.06 21:45 | modify | 88 | 0.10 | 2.06749 | 2.06149 | 2.06949 | ||
245 | 2023.07.06 23:00 | t/p | 84 | 0.10 | 2.06698 | 2.07498 | 2.06698 | 12.15 | 10173.77 |
246 | 2023.07.06 23:00 | close | 88 | 0.10 | 2.06645 | 2.06149 | 2.06949 | -6.31 | 10167.46 |
247 | 2023.07.06 23:00 | close | 87 | 0.10 | 2.06645 | 2.06200 | 2.07000 | -9.41 | 10158.05 |
248 | 2023.07.06 23:00 | close | 86 | 0.10 | 2.06645 | 2.06239 | 2.07039 | -11.78 | 10146.27 |
249 | 2023.07.06 23:00 | close | 85 | 0.10 | 2.06645 | 2.06171 | 2.06971 | -7.65 | 10138.62 |
250 | 2023.07.06 23:00 | close | 83 | 0.10 | 2.06645 | 2.06318 | 2.07118 | -16.58 | 10122.04 |
251 | 2023.07.06 23:00 | close | 82 | 0.10 | 2.06645 | 2.06277 | 2.07077 | -14.09 | 10107.95 |
252 | 2023.07.06 23:00 | close | 79 | 0.10 | 2.06705 | 2.07470 | 2.06670 | 10.02 | 10117.97 |
253 | 2023.07.06 23:00 | close | 78 | 0.10 | 2.06705 | 2.07467 | 2.06667 | 9.84 | 10127.81 |
254 | 2023.07.06 23:00 | close | 77 | 0.10 | 2.06705 | 2.07464 | 2.06664 | 9.66 | 10137.47 |
255 | 2023.07.06 23:00 | close | 76 | 0.10 | 2.06705 | 2.07419 | 2.06619 | 6.93 | 10144.40 |
256 | 2023.07.06 23:00 | close | 75 | 0.10 | 2.06705 | 2.07449 | 2.06649 | 8.75 | 10153.15 |
257 | 2023.07.06 23:00 | close | 74 | 0.10 | 2.06705 | 2.07455 | 2.06655 | 9.11 | 10162.26 |
258 | 2023.07.06 23:00 | close | 73 | 0.10 | 2.06705 | 2.07458 | 2.06658 | 9.30 | 10171.56 |
259 | 2023.07.06 23:00 | close | 72 | 0.10 | 2.06705 | 2.07449 | 2.06649 | 8.75 | 10180.31 |
260 | 2023.07.06 23:00 | close | 71 | 0.10 | 2.06705 | 2.07474 | 2.06674 | 10.27 | 10190.58 |
261 | 2023.07.06 23:00 | close | 70 | 0.10 | 2.06705 | 2.07359 | 2.06559 | 3.28 | 10193.86 |
262 | 2023.07.06 23:00 | close | 69 | 0.10 | 2.06705 | 2.07408 | 2.06608 | 6.26 | 10200.12 |
263 | 2023.07.06 23:00 | close | 68 | 0.10 | 2.06705 | 2.07378 | 2.06578 | 4.44 | 10204.56 |
264 | 2023.07.06 23:00 | close | 67 | 0.10 | 2.06705 | 2.07172 | 2.06372 | -8.08 | 10196.48 |
265 | 2023.07.07 15:30 | sell | 89 | 0.10 | 2.06717 | 0.00000 | 0.00000 | ||
266 | 2023.07.07 15:30 | modify | 89 | 0.10 | 2.06717 | 2.07317 | 2.06517 | ||
267 | 2023.07.07 15:45 | sell | 90 | 0.10 | 2.06739 | 0.00000 | 0.00000 | ||
268 | 2023.07.07 15:45 | modify | 90 | 0.10 | 2.06739 | 2.07339 | 2.06539 | ||
269 | 2023.07.07 16:00 | sell | 91 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
270 | 2023.07.07 16:00 | modify | 91 | 0.10 | 2.06795 | 2.07395 | 2.06595 | ||
271 | 2023.07.07 16:15 | sell | 92 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
272 | 2023.07.07 16:15 | modify | 92 | 0.10 | 2.06652 | 2.07252 | 2.06452 | ||
273 | 2023.07.07 16:30 | buy | 93 | 0.10 | 2.06604 | 0.00000 | 0.00000 | ||
274 | 2023.07.07 16:30 | modify | 93 | 0.10 | 2.06604 | 2.06004 | 2.06804 | ||
275 | 2023.07.07 16:45 | t/p | 90 | 0.10 | 2.06539 | 2.07339 | 2.06539 | 12.15 | 10208.63 |
276 | 2023.07.07 16:45 | t/p | 91 | 0.10 | 2.06595 | 2.07395 | 2.06595 | 12.15 | 10220.78 |
277 | 2023.07.07 16:45 | buy | 94 | 0.10 | 2.06669 | 0.00000 | 0.00000 | ||
278 | 2023.07.07 16:45 | modify | 94 | 0.10 | 2.06669 | 2.06069 | 2.06869 | ||
279 | 2023.07.07 17:00 | buy | 95 | 0.10 | 2.06634 | 0.00000 | 0.00000 | ||
280 | 2023.07.07 17:00 | modify | 95 | 0.10 | 2.06634 | 2.06034 | 2.06834 | ||
281 | 2023.07.07 17:15 | buy | 96 | 0.10 | 2.06617 | 0.00000 | 0.00000 | ||
282 | 2023.07.07 17:15 | modify | 96 | 0.10 | 2.06617 | 2.06017 | 2.06817 | ||
283 | 2023.07.07 17:30 | buy | 97 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
284 | 2023.07.07 17:30 | modify | 97 | 0.10 | 2.06683 | 2.06083 | 2.06883 | ||
285 | 2023.07.07 17:45 | buy | 98 | 0.10 | 2.06637 | 0.00000 | 0.00000 | ||
286 | 2023.07.07 17:45 | modify | 98 | 0.10 | 2.06637 | 2.06037 | 2.06837 | ||
287 | 2023.07.07 18:45 | sell | 99 | 0.10 | 2.06589 | 0.00000 | 0.00000 | ||
288 | 2023.07.07 18:45 | modify | 99 | 0.10 | 2.06589 | 2.07189 | 2.06389 | ||
289 | 2023.07.07 19:00 | sell | 100 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
290 | 2023.07.07 19:00 | modify | 100 | 0.10 | 2.06633 | 2.07233 | 2.06433 | ||
291 | 2023.07.07 19:15 | sell | 101 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
292 | 2023.07.07 19:15 | modify | 101 | 0.10 | 2.06648 | 2.07248 | 2.06448 | ||
293 | 2023.07.07 19:30 | sell | 102 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
294 | 2023.07.07 19:30 | modify | 102 | 0.10 | 2.06638 | 2.07238 | 2.06438 | ||
295 | 2023.07.07 19:45 | sell | 103 | 0.10 | 2.06680 | 0.00000 | 0.00000 | ||
296 | 2023.07.07 19:45 | modify | 103 | 0.10 | 2.06680 | 2.07280 | 2.06480 | ||
297 | 2023.07.07 20:00 | sell | 104 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
298 | 2023.07.07 20:00 | modify | 104 | 0.10 | 2.06735 | 2.07335 | 2.06535 | ||
299 | 2023.07.07 20:15 | sell | 105 | 0.10 | 2.06719 | 0.00000 | 0.00000 | ||
300 | 2023.07.07 20:15 | modify | 105 | 0.10 | 2.06719 | 2.07319 | 2.06519 | ||
301 | 2023.07.07 20:30 | sell | 106 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
302 | 2023.07.07 20:30 | modify | 106 | 0.10 | 2.06665 | 2.07265 | 2.06465 | ||
303 | 2023.07.07 20:45 | sell | 107 | 0.10 | 2.06722 | 0.00000 | 0.00000 | ||
304 | 2023.07.07 20:45 | modify | 107 | 0.10 | 2.06722 | 2.07322 | 2.06522 | ||
305 | 2023.07.09 21:45 | sell | 108 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
306 | 2023.07.09 21:45 | modify | 108 | 0.10 | 2.06512 | 2.07112 | 2.06312 | ||
307 | 2023.07.09 22:15 | t/p | 93 | 0.10 | 2.06804 | 2.06004 | 2.06804 | 12.14 | 10232.92 |
308 | 2023.07.09 22:15 | t/p | 95 | 0.10 | 2.06834 | 2.06034 | 2.06834 | 12.15 | 10245.07 |
309 | 2023.07.09 22:15 | t/p | 96 | 0.10 | 2.06817 | 2.06017 | 2.06817 | 12.14 | 10257.21 |
310 | 2023.07.09 22:45 | t/p | 94 | 0.10 | 2.06869 | 2.06069 | 2.06869 | 12.14 | 10269.35 |
311 | 2023.07.09 22:45 | t/p | 97 | 0.10 | 2.06883 | 2.06083 | 2.06883 | 12.14 | 10281.49 |
312 | 2023.07.09 22:45 | t/p | 98 | 0.10 | 2.06837 | 2.06037 | 2.06837 | 12.15 | 10293.64 |
313 | 2023.07.09 23:00 | close | 108 | 0.10 | 2.06954 | 2.07112 | 2.06312 | -26.85 | 10266.79 |
314 | 2023.07.09 23:00 | close | 107 | 0.10 | 2.06954 | 2.07322 | 2.06522 | -14.10 | 10252.69 |
315 | 2023.07.09 23:00 | close | 106 | 0.10 | 2.06954 | 2.07265 | 2.06465 | -17.56 | 10235.13 |
316 | 2023.07.09 23:00 | close | 105 | 0.10 | 2.06954 | 2.07319 | 2.06519 | -14.28 | 10220.85 |
317 | 2023.07.09 23:00 | close | 104 | 0.10 | 2.06954 | 2.07335 | 2.06535 | -13.31 | 10207.54 |
318 | 2023.07.09 23:00 | close | 103 | 0.10 | 2.06954 | 2.07280 | 2.06480 | -16.65 | 10190.89 |
319 | 2023.07.09 23:00 | close | 102 | 0.10 | 2.06954 | 2.07238 | 2.06438 | -19.20 | 10171.69 |
320 | 2023.07.09 23:00 | close | 101 | 0.10 | 2.06954 | 2.07248 | 2.06448 | -18.59 | 10153.10 |
321 | 2023.07.09 23:00 | close | 100 | 0.10 | 2.06954 | 2.07233 | 2.06433 | -19.50 | 10133.60 |
322 | 2023.07.09 23:00 | close | 99 | 0.10 | 2.06954 | 2.07189 | 2.06389 | -22.17 | 10111.43 |
323 | 2023.07.09 23:00 | close | 92 | 0.10 | 2.06954 | 2.07252 | 2.06452 | -18.35 | 10093.08 |
324 | 2023.07.09 23:00 | close | 89 | 0.10 | 2.06954 | 2.07317 | 2.06517 | -14.40 | 10078.68 |
325 | 2023.07.10 15:30 | sell | 109 | 0.10 | 2.06918 | 0.00000 | 0.00000 | ||
326 | 2023.07.10 15:30 | modify | 109 | 0.10 | 2.06918 | 2.07518 | 2.06718 | ||
327 | 2023.07.10 15:45 | sell | 110 | 0.10 | 2.06787 | 0.00000 | 0.00000 | ||
328 | 2023.07.10 15:45 | modify | 110 | 0.10 | 2.06787 | 2.07387 | 2.06587 | ||
329 | 2023.07.10 16:00 | sell | 111 | 0.10 | 2.06809 | 0.00000 | 0.00000 | ||
330 | 2023.07.10 16:00 | modify | 111 | 0.10 | 2.06809 | 2.07409 | 2.06609 | ||
331 | 2023.07.10 16:15 | sell | 112 | 0.10 | 2.06881 | 0.00000 | 0.00000 | ||
332 | 2023.07.10 16:15 | modify | 112 | 0.10 | 2.06881 | 2.07481 | 2.06681 | ||
333 | 2023.07.10 16:30 | sell | 113 | 0.10 | 2.06907 | 0.00000 | 0.00000 | ||
334 | 2023.07.10 16:30 | modify | 113 | 0.10 | 2.06907 | 2.07507 | 2.06707 | ||
335 | 2023.07.10 17:00 | buy | 114 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
336 | 2023.07.10 17:00 | modify | 114 | 0.10 | 2.06859 | 2.06259 | 2.07059 | ||
337 | 2023.07.10 17:15 | buy | 115 | 0.10 | 2.06789 | 0.00000 | 0.00000 | ||
338 | 2023.07.10 17:15 | modify | 115 | 0.10 | 2.06789 | 2.06189 | 2.06989 | ||
339 | 2023.07.10 17:30 | t/p | 109 | 0.10 | 2.06718 | 2.07518 | 2.06718 | 12.15 | 10090.83 |
340 | 2023.07.10 17:30 | buy | 116 | 0.10 | 2.06781 | 0.00000 | 0.00000 | ||
341 | 2023.07.10 17:30 | modify | 116 | 0.10 | 2.06781 | 2.06181 | 2.06981 | ||
342 | 2023.07.10 17:45 | t/p | 113 | 0.10 | 2.06707 | 2.07507 | 2.06707 | 12.15 | 10102.98 |
343 | 2023.07.10 17:45 | buy | 117 | 0.10 | 2.06699 | 0.00000 | 0.00000 | ||
344 | 2023.07.10 17:45 | modify | 117 | 0.10 | 2.06699 | 2.06099 | 2.06899 | ||
345 | 2023.07.10 18:00 | t/p | 112 | 0.10 | 2.06681 | 2.07481 | 2.06681 | 12.15 | 10115.13 |
346 | 2023.07.10 18:00 | buy | 118 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
347 | 2023.07.10 18:00 | modify | 118 | 0.10 | 2.06706 | 2.06106 | 2.06906 | ||
348 | 2023.07.10 18:15 | buy | 119 | 0.10 | 2.06759 | 0.00000 | 0.00000 | ||
349 | 2023.07.10 18:15 | modify | 119 | 0.10 | 2.06759 | 2.06159 | 2.06959 | ||
350 | 2023.07.10 18:30 | buy | 120 | 0.10 | 2.06756 | 0.00000 | 0.00000 | ||
351 | 2023.07.10 18:30 | modify | 120 | 0.10 | 2.06756 | 2.06156 | 2.06956 | ||
352 | 2023.07.10 18:45 | sell | 121 | 0.10 | 2.06808 | 0.00000 | 0.00000 | ||
353 | 2023.07.10 18:45 | modify | 121 | 0.10 | 2.06808 | 2.07408 | 2.06608 | ||
354 | 2023.07.10 19:00 | sell | 122 | 0.10 | 2.06817 | 0.00000 | 0.00000 | ||
355 | 2023.07.10 19:00 | modify | 122 | 0.10 | 2.06817 | 2.07417 | 2.06617 | ||
356 | 2023.07.10 19:15 | t/p | 115 | 0.10 | 2.06989 | 2.06189 | 2.06989 | 12.15 | 10127.28 |
357 | 2023.07.10 19:15 | t/p | 116 | 0.10 | 2.06981 | 2.06181 | 2.06981 | 12.14 | 10139.42 |
358 | 2023.07.10 19:15 | t/p | 117 | 0.10 | 2.06899 | 2.06099 | 2.06899 | 12.14 | 10151.56 |
359 | 2023.07.10 19:15 | t/p | 118 | 0.10 | 2.06906 | 2.06106 | 2.06906 | 12.15 | 10163.71 |
360 | 2023.07.10 19:15 | t/p | 119 | 0.10 | 2.06959 | 2.06159 | 2.06959 | 12.15 | 10175.86 |
361 | 2023.07.10 19:15 | t/p | 120 | 0.10 | 2.06956 | 2.06156 | 2.06956 | 12.14 | 10188.00 |
362 | 2023.07.10 19:15 | sell | 123 | 0.10 | 2.06964 | 0.00000 | 0.00000 | ||
363 | 2023.07.10 19:15 | modify | 123 | 0.10 | 2.06964 | 2.07564 | 2.06764 | ||
364 | 2023.07.10 19:30 | t/p | 114 | 0.10 | 2.07059 | 2.06259 | 2.07059 | 12.15 | 10200.15 |
365 | 2023.07.10 19:30 | sell | 124 | 0.10 | 2.07053 | 0.00000 | 0.00000 | ||
366 | 2023.07.10 19:30 | modify | 124 | 0.10 | 2.07053 | 2.07653 | 2.06853 | ||
367 | 2023.07.10 19:45 | sell | 125 | 0.10 | 2.07062 | 0.00000 | 0.00000 | ||
368 | 2023.07.10 19:45 | modify | 125 | 0.10 | 2.07062 | 2.07662 | 2.06862 | ||
369 | 2023.07.10 20:00 | sell | 126 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
370 | 2023.07.10 20:00 | modify | 126 | 0.10 | 2.07038 | 2.07638 | 2.06838 | ||
371 | 2023.07.10 20:15 | sell | 127 | 0.10 | 2.06992 | 0.00000 | 0.00000 | ||
372 | 2023.07.10 20:15 | modify | 127 | 0.10 | 2.06992 | 2.07592 | 2.06792 | ||
373 | 2023.07.10 20:30 | sell | 128 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
374 | 2023.07.10 20:30 | modify | 128 | 0.10 | 2.07060 | 2.07660 | 2.06860 | ||
375 | 2023.07.10 20:45 | sell | 129 | 0.10 | 2.07037 | 0.00000 | 0.00000 | ||
376 | 2023.07.10 20:45 | modify | 129 | 0.10 | 2.07037 | 2.07637 | 2.06837 | ||
377 | 2023.07.10 21:00 | t/p | 125 | 0.10 | 2.06862 | 2.07662 | 2.06862 | 12.15 | 10212.30 |
378 | 2023.07.10 21:00 | t/p | 128 | 0.10 | 2.06860 | 2.07660 | 2.06860 | 12.15 | 10224.45 |
379 | 2023.07.10 21:00 | close | 129 | 0.10 | 2.06854 | 2.07637 | 2.06837 | 11.12 | 10235.57 |
380 | 2023.07.10 21:00 | close | 127 | 0.10 | 2.06854 | 2.07592 | 2.06792 | 8.39 | 10243.96 |
381 | 2023.07.10 21:00 | close | 126 | 0.10 | 2.06854 | 2.07638 | 2.06838 | 11.18 | 10255.14 |
382 | 2023.07.10 21:00 | close | 124 | 0.10 | 2.06854 | 2.07653 | 2.06853 | 12.09 | 10267.23 |
383 | 2023.07.10 21:00 | close | 123 | 0.10 | 2.06854 | 2.07564 | 2.06764 | 6.68 | 10273.91 |
384 | 2023.07.10 21:00 | close | 122 | 0.10 | 2.06854 | 2.07417 | 2.06617 | -2.24 | 10271.67 |
385 | 2023.07.10 21:00 | close | 121 | 0.10 | 2.06854 | 2.07408 | 2.06608 | -2.79 | 10268.88 |
386 | 2023.07.10 21:00 | close | 111 | 0.10 | 2.06854 | 2.07409 | 2.06609 | -2.73 | 10266.15 |
387 | 2023.07.10 21:00 | close | 110 | 0.10 | 2.06854 | 2.07387 | 2.06587 | -4.07 | 10262.08 |
388 | 2023.07.11 15:30 | buy | 130 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
389 | 2023.07.11 15:30 | modify | 130 | 0.10 | 2.08733 | 2.08133 | 2.08933 | ||
390 | 2023.07.11 15:45 | buy | 131 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
391 | 2023.07.11 15:45 | modify | 131 | 0.10 | 2.08703 | 2.08103 | 2.08903 | ||
392 | 2023.07.11 16:00 | buy | 132 | 0.10 | 2.08789 | 0.00000 | 0.00000 | ||
393 | 2023.07.11 16:00 | modify | 132 | 0.10 | 2.08789 | 2.08189 | 2.08989 | ||
394 | 2023.07.11 16:15 | buy | 133 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
395 | 2023.07.11 16:15 | modify | 133 | 0.10 | 2.08731 | 2.08131 | 2.08931 | ||
396 | 2023.07.11 17:00 | sell | 134 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
397 | 2023.07.11 17:00 | modify | 134 | 0.10 | 2.08790 | 2.09390 | 2.08590 | ||
398 | 2023.07.11 17:15 | sell | 135 | 0.10 | 2.08722 | 0.00000 | 0.00000 | ||
399 | 2023.07.11 17:15 | modify | 135 | 0.10 | 2.08722 | 2.09322 | 2.08522 | ||
400 | 2023.07.11 18:00 | sell | 136 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
401 | 2023.07.11 18:00 | modify | 136 | 0.10 | 2.08730 | 2.09330 | 2.08530 | ||
402 | 2023.07.11 18:15 | sell | 137 | 0.10 | 2.08757 | 0.00000 | 0.00000 | ||
403 | 2023.07.11 18:15 | modify | 137 | 0.10 | 2.08757 | 2.09357 | 2.08557 | ||
404 | 2023.07.11 18:30 | sell | 138 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
405 | 2023.07.11 18:30 | modify | 138 | 0.10 | 2.08799 | 2.09399 | 2.08599 | ||
406 | 2023.07.11 19:00 | buy | 139 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
407 | 2023.07.11 19:00 | modify | 139 | 0.10 | 2.08707 | 2.08107 | 2.08907 | ||
408 | 2023.07.11 19:15 | buy | 140 | 0.10 | 2.08677 | 0.00000 | 0.00000 | ||
409 | 2023.07.11 19:15 | modify | 140 | 0.10 | 2.08677 | 2.08077 | 2.08877 | ||
410 | 2023.07.11 19:30 | buy | 141 | 0.10 | 2.08655 | 0.00000 | 0.00000 | ||
411 | 2023.07.11 19:30 | modify | 141 | 0.10 | 2.08655 | 2.08055 | 2.08855 | ||
412 | 2023.07.11 19:45 | buy | 142 | 0.10 | 2.08640 | 0.00000 | 0.00000 | ||
413 | 2023.07.11 19:45 | modify | 142 | 0.10 | 2.08640 | 2.08040 | 2.08840 | ||
414 | 2023.07.11 20:00 | buy | 143 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
415 | 2023.07.11 20:00 | modify | 143 | 0.10 | 2.08733 | 2.08133 | 2.08933 | ||
416 | 2023.07.11 20:15 | buy | 144 | 0.10 | 2.08714 | 0.00000 | 0.00000 | ||
417 | 2023.07.11 20:15 | modify | 144 | 0.10 | 2.08714 | 2.08114 | 2.08914 | ||
418 | 2023.07.11 20:30 | buy | 145 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
419 | 2023.07.11 20:30 | modify | 145 | 0.10 | 2.08704 | 2.08104 | 2.08904 | ||
420 | 2023.07.11 20:45 | sell | 146 | 0.10 | 2.08661 | 0.00000 | 0.00000 | ||
421 | 2023.07.11 20:45 | modify | 146 | 0.10 | 2.08661 | 2.09261 | 2.08461 | ||
422 | 2023.07.11 21:00 | t/p | 134 | 0.10 | 2.08590 | 2.09390 | 2.08590 | 12.15 | 10274.23 |
423 | 2023.07.11 21:00 | t/p | 137 | 0.10 | 2.08557 | 2.09357 | 2.08557 | 12.15 | 10286.38 |
424 | 2023.07.11 21:00 | t/p | 138 | 0.10 | 2.08599 | 2.09399 | 2.08599 | 12.15 | 10298.53 |
425 | 2023.07.11 21:00 | buy | 147 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
426 | 2023.07.11 21:00 | modify | 147 | 0.10 | 2.08542 | 2.07942 | 2.08742 | ||
427 | 2023.07.11 21:15 | t/p | 135 | 0.10 | 2.08522 | 2.09322 | 2.08522 | 12.15 | 10310.68 |
428 | 2023.07.11 21:15 | t/p | 136 | 0.10 | 2.08530 | 2.09330 | 2.08530 | 12.15 | 10322.83 |
429 | 2023.07.11 21:15 | buy | 148 | 0.10 | 2.08530 | 0.00000 | 0.00000 | ||
430 | 2023.07.11 21:15 | modify | 148 | 0.10 | 2.08530 | 2.07930 | 2.08730 | ||
431 | 2023.07.11 21:30 | t/p | 146 | 0.10 | 2.08461 | 2.09261 | 2.08461 | 12.15 | 10334.98 |
432 | 2023.07.11 21:30 | buy | 149 | 0.10 | 2.08627 | 0.00000 | 0.00000 | ||
433 | 2023.07.11 21:30 | modify | 149 | 0.10 | 2.08627 | 2.08027 | 2.08827 | ||
434 | 2023.07.11 21:45 | buy | 150 | 0.10 | 2.08652 | 0.00000 | 0.00000 | ||
435 | 2023.07.11 21:45 | modify | 150 | 0.10 | 2.08652 | 2.08052 | 2.08852 | ||
436 | 2023.07.11 22:45 | t/p | 147 | 0.10 | 2.08742 | 2.07942 | 2.08742 | 12.14 | 10347.12 |
437 | 2023.07.11 22:45 | t/p | 148 | 0.10 | 2.08730 | 2.07930 | 2.08730 | 12.15 | 10359.27 |
438 | 2023.07.11 23:00 | close | 150 | 0.10 | 2.08784 | 2.08052 | 2.08852 | 8.01 | 10367.28 |
439 | 2023.07.11 23:00 | close | 149 | 0.10 | 2.08784 | 2.08027 | 2.08827 | 9.53 | 10376.81 |
440 | 2023.07.11 23:00 | close | 145 | 0.10 | 2.08784 | 2.08104 | 2.08904 | 4.85 | 10381.66 |
441 | 2023.07.11 23:00 | close | 144 | 0.10 | 2.08784 | 2.08114 | 2.08914 | 4.25 | 10385.91 |
442 | 2023.07.11 23:00 | close | 143 | 0.10 | 2.08784 | 2.08133 | 2.08933 | 3.09 | 10389.00 |
443 | 2023.07.11 23:00 | close | 142 | 0.10 | 2.08784 | 2.08040 | 2.08840 | 8.74 | 10397.74 |
444 | 2023.07.11 23:00 | close | 141 | 0.10 | 2.08784 | 2.08055 | 2.08855 | 7.83 | 10405.57 |
445 | 2023.07.11 23:00 | close | 140 | 0.10 | 2.08784 | 2.08077 | 2.08877 | 6.49 | 10412.06 |
446 | 2023.07.11 23:00 | close | 139 | 0.10 | 2.08784 | 2.08107 | 2.08907 | 4.67 | 10416.73 |
447 | 2023.07.11 23:00 | close | 133 | 0.10 | 2.08784 | 2.08131 | 2.08931 | 3.21 | 10419.94 |
448 | 2023.07.11 23:00 | close | 132 | 0.10 | 2.08784 | 2.08189 | 2.08989 | -0.31 | 10419.63 |
449 | 2023.07.11 23:00 | close | 131 | 0.10 | 2.08784 | 2.08103 | 2.08903 | 4.91 | 10424.54 |
450 | 2023.07.11 23:00 | close | 130 | 0.10 | 2.08784 | 2.08133 | 2.08933 | 3.09 | 10427.63 |
451 | 2023.07.12 15:30 | buy | 151 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
452 | 2023.07.12 15:30 | modify | 151 | 0.10 | 2.06616 | 2.06016 | 2.06816 | ||
453 | 2023.07.12 15:45 | buy | 152 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
454 | 2023.07.12 15:45 | modify | 152 | 0.10 | 2.06652 | 2.06052 | 2.06852 | ||
455 | 2023.07.12 16:00 | buy | 153 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
456 | 2023.07.12 16:00 | modify | 153 | 0.10 | 2.06523 | 2.05923 | 2.06723 | ||
457 | 2023.07.12 16:15 | buy | 154 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
458 | 2023.07.12 16:15 | modify | 154 | 0.10 | 2.06357 | 2.05757 | 2.06557 | ||
459 | 2023.07.12 16:30 | buy | 155 | 0.10 | 2.06279 | 0.00000 | 0.00000 | ||
460 | 2023.07.12 16:30 | modify | 155 | 0.10 | 2.06279 | 2.05679 | 2.06479 | ||
461 | 2023.07.12 16:45 | buy | 156 | 0.10 | 2.06348 | 0.00000 | 0.00000 | ||
462 | 2023.07.12 16:45 | modify | 156 | 0.10 | 2.06348 | 2.05748 | 2.06548 | ||
463 | 2023.07.12 17:00 | buy | 157 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
464 | 2023.07.12 17:00 | modify | 157 | 0.10 | 2.06303 | 2.05703 | 2.06503 | ||
465 | 2023.07.12 17:15 | s/l | 151 | 0.10 | 2.06016 | 2.06016 | 2.06816 | -36.44 | 10391.19 |
466 | 2023.07.12 17:15 | s/l | 152 | 0.10 | 2.06052 | 2.06052 | 2.06852 | -36.43 | 10354.76 |
467 | 2023.07.12 17:15 | buy | 158 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
468 | 2023.07.12 17:15 | modify | 158 | 0.10 | 2.06109 | 2.05509 | 2.06309 | ||
469 | 2023.07.12 17:30 | buy | 159 | 0.10 | 2.06211 | 0.00000 | 0.00000 | ||
470 | 2023.07.12 17:30 | modify | 159 | 0.10 | 2.06211 | 2.05611 | 2.06411 | ||
471 | 2023.07.12 17:45 | buy | 160 | 0.10 | 2.06051 | 0.00000 | 0.00000 | ||
472 | 2023.07.12 17:45 | modify | 160 | 0.10 | 2.06051 | 2.05451 | 2.06251 | ||
473 | 2023.07.12 18:00 | buy | 161 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
474 | 2023.07.12 18:00 | modify | 161 | 0.10 | 2.06052 | 2.05452 | 2.06252 | ||
475 | 2023.07.12 18:15 | buy | 162 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
476 | 2023.07.12 18:15 | modify | 162 | 0.10 | 2.06057 | 2.05457 | 2.06257 | ||
477 | 2023.07.12 18:30 | buy | 163 | 0.10 | 2.06123 | 0.00000 | 0.00000 | ||
478 | 2023.07.12 18:30 | modify | 163 | 0.10 | 2.06123 | 2.05523 | 2.06323 | ||
479 | 2023.07.12 19:00 | buy | 164 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
480 | 2023.07.12 19:00 | modify | 164 | 0.10 | 2.06077 | 2.05477 | 2.06277 | ||
481 | 2023.07.12 19:30 | t/p | 158 | 0.10 | 2.06309 | 2.05509 | 2.06309 | 12.14 | 10366.90 |
482 | 2023.07.12 19:30 | t/p | 159 | 0.10 | 2.06411 | 2.05611 | 2.06411 | 12.15 | 10379.05 |
483 | 2023.07.12 19:30 | t/p | 160 | 0.10 | 2.06251 | 2.05451 | 2.06251 | 12.14 | 10391.19 |
484 | 2023.07.12 19:30 | t/p | 161 | 0.10 | 2.06252 | 2.05452 | 2.06252 | 12.14 | 10403.33 |
485 | 2023.07.12 19:30 | t/p | 162 | 0.10 | 2.06257 | 2.05457 | 2.06257 | 12.15 | 10415.48 |
486 | 2023.07.12 19:30 | t/p | 163 | 0.10 | 2.06323 | 2.05523 | 2.06323 | 12.14 | 10427.62 |
487 | 2023.07.12 19:30 | t/p | 164 | 0.10 | 2.06277 | 2.05477 | 2.06277 | 12.15 | 10439.77 |
488 | 2023.07.12 19:30 | sell | 165 | 0.10 | 2.06359 | 0.00000 | 0.00000 | ||
489 | 2023.07.12 19:30 | modify | 165 | 0.10 | 2.06359 | 2.06959 | 2.06159 | ||
490 | 2023.07.12 19:45 | sell | 166 | 0.10 | 2.06277 | 0.00000 | 0.00000 | ||
491 | 2023.07.12 19:45 | modify | 166 | 0.10 | 2.06277 | 2.06877 | 2.06077 | ||
492 | 2023.07.12 20:00 | sell | 167 | 0.10 | 2.06436 | 0.00000 | 0.00000 | ||
493 | 2023.07.12 20:00 | modify | 167 | 0.10 | 2.06436 | 2.07036 | 2.06236 | ||
494 | 2023.07.12 20:15 | t/p | 167 | 0.10 | 2.06236 | 2.07036 | 2.06236 | 12.15 | 10451.92 |
495 | 2023.07.12 20:15 | sell | 168 | 0.10 | 2.06266 | 0.00000 | 0.00000 | ||
496 | 2023.07.12 20:15 | modify | 168 | 0.10 | 2.06266 | 2.06866 | 2.06066 | ||
497 | 2023.07.12 20:30 | sell | 169 | 0.10 | 2.06217 | 0.00000 | 0.00000 | ||
498 | 2023.07.12 20:30 | modify | 169 | 0.10 | 2.06217 | 2.06817 | 2.06017 | ||
499 | 2023.07.12 20:45 | sell | 170 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
500 | 2023.07.12 20:45 | modify | 170 | 0.10 | 2.06248 | 2.06848 | 2.06048 | ||
501 | 2023.07.12 21:15 | t/p | 165 | 0.10 | 2.06159 | 2.06959 | 2.06159 | 12.14 | 10464.06 |
502 | 2023.07.12 21:15 | t/p | 166 | 0.10 | 2.06077 | 2.06877 | 2.06077 | 12.14 | 10476.20 |
503 | 2023.07.12 21:15 | t/p | 168 | 0.10 | 2.06066 | 2.06866 | 2.06066 | 12.15 | 10488.35 |
504 | 2023.07.12 21:15 | t/p | 169 | 0.10 | 2.06017 | 2.06817 | 2.06017 | 12.15 | 10500.50 |
505 | 2023.07.12 21:15 | t/p | 170 | 0.10 | 2.06048 | 2.06848 | 2.06048 | 12.15 | 10512.65 |
506 | 2023.07.12 21:15 | buy | 171 | 0.10 | 2.06181 | 0.00000 | 0.00000 | ||
507 | 2023.07.12 21:15 | modify | 171 | 0.10 | 2.06181 | 2.05581 | 2.06381 | ||
508 | 2023.07.12 21:30 | buy | 172 | 0.10 | 2.06283 | 0.00000 | 0.00000 | ||
509 | 2023.07.12 21:30 | modify | 172 | 0.10 | 2.06283 | 2.05683 | 2.06483 | ||
510 | 2023.07.12 21:45 | buy | 173 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
511 | 2023.07.12 21:45 | modify | 173 | 0.10 | 2.06264 | 2.05664 | 2.06464 | ||
512 | 2023.07.12 22:15 | t/p | 171 | 0.10 | 2.06381 | 2.05581 | 2.06381 | 12.15 | 10524.80 |
513 | 2023.07.12 23:00 | close | 173 | 0.10 | 2.06268 | 2.05664 | 2.06464 | 0.24 | 10525.04 |
514 | 2023.07.12 23:00 | close | 172 | 0.10 | 2.06268 | 2.05683 | 2.06483 | -0.91 | 10524.13 |
515 | 2023.07.12 23:00 | close | 157 | 0.10 | 2.06268 | 2.05703 | 2.06503 | -2.13 | 10522.00 |
516 | 2023.07.12 23:00 | close | 156 | 0.10 | 2.06268 | 2.05748 | 2.06548 | -4.86 | 10517.14 |
517 | 2023.07.12 23:00 | close | 155 | 0.10 | 2.06268 | 2.05679 | 2.06479 | -0.67 | 10516.47 |
518 | 2023.07.12 23:00 | close | 154 | 0.10 | 2.06268 | 2.05757 | 2.06557 | -5.41 | 10511.06 |
519 | 2023.07.12 23:00 | close | 153 | 0.10 | 2.06268 | 2.05923 | 2.06723 | -15.49 | 10495.57 |
520 | 2023.07.13 15:30 | sell | 174 | 0.10 | 2.05425 | 0.00000 | 0.00000 | ||
521 | 2023.07.13 15:30 | modify | 174 | 0.10 | 2.05425 | 2.06025 | 2.05225 | ||
522 | 2023.07.13 15:45 | sell | 175 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
523 | 2023.07.13 15:45 | modify | 175 | 0.10 | 2.05561 | 2.06161 | 2.05361 | ||
524 | 2023.07.13 16:00 | sell | 176 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
525 | 2023.07.13 16:00 | modify | 176 | 0.10 | 2.05552 | 2.06152 | 2.05352 | ||
526 | 2023.07.13 16:15 | sell | 177 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
527 | 2023.07.13 16:15 | modify | 177 | 0.10 | 2.05506 | 2.06106 | 2.05306 | ||
528 | 2023.07.13 16:30 | sell | 178 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
529 | 2023.07.13 16:30 | modify | 178 | 0.10 | 2.05494 | 2.06094 | 2.05294 | ||
530 | 2023.07.13 17:15 | t/p | 175 | 0.10 | 2.05361 | 2.06161 | 2.05361 | 12.15 | 10507.72 |
531 | 2023.07.13 17:15 | t/p | 176 | 0.10 | 2.05352 | 2.06152 | 2.05352 | 12.15 | 10519.87 |
532 | 2023.07.13 17:15 | buy | 179 | 0.10 | 2.05457 | 0.00000 | 0.00000 | ||
533 | 2023.07.13 17:15 | modify | 179 | 0.10 | 2.05457 | 2.04857 | 2.05657 | ||
534 | 2023.07.13 17:30 | buy | 180 | 0.10 | 2.05559 | 0.00000 | 0.00000 | ||
535 | 2023.07.13 17:30 | modify | 180 | 0.10 | 2.05559 | 2.04959 | 2.05759 | ||
536 | 2023.07.13 17:45 | buy | 181 | 0.10 | 2.05446 | 0.00000 | 0.00000 | ||
537 | 2023.07.13 17:45 | modify | 181 | 0.10 | 2.05446 | 2.04846 | 2.05646 | ||
538 | 2023.07.13 18:00 | buy | 182 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
539 | 2023.07.13 18:00 | modify | 182 | 0.10 | 2.05415 | 2.04815 | 2.05615 | ||
540 | 2023.07.13 18:15 | t/p | 177 | 0.10 | 2.05306 | 2.06106 | 2.05306 | 12.15 | 10532.02 |
541 | 2023.07.13 18:15 | t/p | 178 | 0.10 | 2.05294 | 2.06094 | 2.05294 | 12.15 | 10544.17 |
542 | 2023.07.13 18:15 | buy | 183 | 0.10 | 2.05293 | 0.00000 | 0.00000 | ||
543 | 2023.07.13 18:15 | modify | 183 | 0.10 | 2.05293 | 2.04693 | 2.05493 | ||
544 | 2023.07.13 18:30 | buy | 184 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
545 | 2023.07.13 18:30 | modify | 184 | 0.10 | 2.05345 | 2.04745 | 2.05545 | ||
546 | 2023.07.13 18:45 | buy | 185 | 0.10 | 2.05327 | 0.00000 | 0.00000 | ||
547 | 2023.07.13 18:45 | modify | 185 | 0.10 | 2.05327 | 2.04727 | 2.05527 | ||
548 | 2023.07.13 19:00 | buy | 186 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
549 | 2023.07.13 19:00 | modify | 186 | 0.10 | 2.05437 | 2.04837 | 2.05637 | ||
550 | 2023.07.13 19:30 | sell | 187 | 0.10 | 2.05462 | 0.00000 | 0.00000 | ||
551 | 2023.07.13 19:30 | modify | 187 | 0.10 | 2.05462 | 2.06062 | 2.05262 | ||
552 | 2023.07.13 19:45 | sell | 188 | 0.10 | 2.05421 | 0.00000 | 0.00000 | ||
553 | 2023.07.13 19:45 | modify | 188 | 0.10 | 2.05421 | 2.06021 | 2.05221 | ||
554 | 2023.07.13 20:00 | sell | 189 | 0.10 | 2.05391 | 0.00000 | 0.00000 | ||
555 | 2023.07.13 20:00 | modify | 189 | 0.10 | 2.05391 | 2.05991 | 2.05191 | ||
556 | 2023.07.13 20:15 | sell | 190 | 0.10 | 2.05427 | 0.00000 | 0.00000 | ||
557 | 2023.07.13 20:15 | modify | 190 | 0.10 | 2.05427 | 2.06027 | 2.05227 | ||
558 | 2023.07.13 20:30 | sell | 191 | 0.10 | 2.05446 | 0.00000 | 0.00000 | ||
559 | 2023.07.13 20:30 | modify | 191 | 0.10 | 2.05446 | 2.06046 | 2.05246 | ||
560 | 2023.07.13 20:45 | buy | 192 | 0.10 | 2.05425 | 0.00000 | 0.00000 | ||
561 | 2023.07.13 20:45 | modify | 192 | 0.10 | 2.05425 | 2.04825 | 2.05625 | ||
562 | 2023.07.13 21:00 | t/p | 174 | 0.10 | 2.05225 | 2.06025 | 2.05225 | 12.15 | 10556.32 |
563 | 2023.07.13 21:00 | t/p | 187 | 0.10 | 2.05262 | 2.06062 | 2.05262 | 12.15 | 10568.47 |
564 | 2023.07.13 21:00 | t/p | 188 | 0.10 | 2.05221 | 2.06021 | 2.05221 | 12.15 | 10580.62 |
565 | 2023.07.13 21:00 | t/p | 190 | 0.10 | 2.05227 | 2.06027 | 2.05227 | 12.15 | 10592.77 |
566 | 2023.07.13 21:00 | t/p | 191 | 0.10 | 2.05246 | 2.06046 | 2.05246 | 12.15 | 10604.92 |
567 | 2023.07.13 21:15 | t/p | 189 | 0.10 | 2.05191 | 2.05991 | 2.05191 | 12.15 | 10617.07 |
568 | 2023.07.13 21:15 | buy | 193 | 0.10 | 2.05433 | 0.00000 | 0.00000 | ||
569 | 2023.07.13 21:15 | modify | 193 | 0.10 | 2.05433 | 2.04833 | 2.05633 | ||
570 | 2023.07.13 21:30 | sell | 194 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
571 | 2023.07.13 21:30 | modify | 194 | 0.10 | 2.05451 | 2.06051 | 2.05251 | ||
572 | 2023.07.13 21:45 | buy | 195 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
573 | 2023.07.13 21:45 | modify | 195 | 0.10 | 2.05404 | 2.04804 | 2.05604 | ||
574 | 2023.07.13 23:00 | close | 195 | 0.10 | 2.05346 | 2.04804 | 2.05604 | -3.52 | 10613.55 |
575 | 2023.07.13 23:00 | close | 194 | 0.10 | 2.05406 | 2.06051 | 2.05251 | 2.73 | 10616.28 |
576 | 2023.07.13 23:00 | close | 193 | 0.10 | 2.05346 | 2.04833 | 2.05633 | -5.29 | 10610.99 |
577 | 2023.07.13 23:00 | close | 192 | 0.10 | 2.05346 | 2.04825 | 2.05625 | -4.80 | 10606.19 |
578 | 2023.07.13 23:00 | close | 186 | 0.10 | 2.05346 | 2.04837 | 2.05637 | -5.53 | 10600.66 |
579 | 2023.07.13 23:00 | close | 185 | 0.10 | 2.05346 | 2.04727 | 2.05527 | 1.15 | 10601.81 |
580 | 2023.07.13 23:00 | close | 184 | 0.10 | 2.05346 | 2.04745 | 2.05545 | 0.06 | 10601.87 |
581 | 2023.07.13 23:00 | close | 183 | 0.10 | 2.05346 | 2.04693 | 2.05493 | 3.22 | 10605.09 |
582 | 2023.07.13 23:00 | close | 182 | 0.10 | 2.05346 | 2.04815 | 2.05615 | -4.19 | 10600.90 |
583 | 2023.07.13 23:00 | close | 181 | 0.10 | 2.05346 | 2.04846 | 2.05646 | -6.07 | 10594.83 |
584 | 2023.07.13 23:00 | close | 180 | 0.10 | 2.05346 | 2.04959 | 2.05759 | -12.94 | 10581.89 |
585 | 2023.07.13 23:00 | close | 179 | 0.10 | 2.05346 | 2.04857 | 2.05657 | -6.74 | 10575.15 |
586 | 2023.07.14 16:00 | buy | 196 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
587 | 2023.07.14 16:00 | modify | 196 | 0.10 | 2.05742 | 2.05142 | 2.05942 | ||
588 | 2023.07.14 16:30 | sell | 197 | 0.10 | 2.05673 | 0.00000 | 0.00000 | ||
589 | 2023.07.14 16:30 | modify | 197 | 0.10 | 2.05673 | 2.06273 | 2.05473 | ||
590 | 2023.07.14 17:15 | sell | 198 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
591 | 2023.07.14 17:15 | modify | 198 | 0.10 | 2.05580 | 2.06180 | 2.05380 | ||
592 | 2023.07.14 17:30 | buy | 199 | 0.10 | 2.05590 | 0.00000 | 0.00000 | ||
593 | 2023.07.14 17:30 | modify | 199 | 0.10 | 2.05590 | 2.04990 | 2.05790 | ||
594 | 2023.07.14 17:45 | buy | 200 | 0.10 | 2.05571 | 0.00000 | 0.00000 | ||
595 | 2023.07.14 17:45 | modify | 200 | 0.10 | 2.05571 | 2.04971 | 2.05771 | ||
596 | 2023.07.14 18:00 | buy | 201 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
597 | 2023.07.14 18:00 | modify | 201 | 0.10 | 2.05489 | 2.04889 | 2.05689 | ||
598 | 2023.07.14 18:15 | t/p | 197 | 0.10 | 2.05473 | 2.06273 | 2.05473 | 12.15 | 10587.30 |
599 | 2023.07.14 18:15 | buy | 202 | 0.10 | 2.05551 | 0.00000 | 0.00000 | ||
600 | 2023.07.14 18:15 | modify | 202 | 0.10 | 2.05551 | 2.04951 | 2.05751 | ||
601 | 2023.07.14 18:30 | buy | 203 | 0.10 | 2.05620 | 0.00000 | 0.00000 | ||
602 | 2023.07.14 18:30 | modify | 203 | 0.10 | 2.05620 | 2.05020 | 2.05820 | ||
603 | 2023.07.14 18:45 | buy | 204 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
604 | 2023.07.14 18:45 | modify | 204 | 0.10 | 2.05593 | 2.04993 | 2.05793 | ||
605 | 2023.07.14 19:00 | buy | 205 | 0.10 | 2.05588 | 0.00000 | 0.00000 | ||
606 | 2023.07.14 19:00 | modify | 205 | 0.10 | 2.05588 | 2.04988 | 2.05788 | ||
607 | 2023.07.14 19:30 | sell | 206 | 0.10 | 2.05592 | 0.00000 | 0.00000 | ||
608 | 2023.07.14 19:30 | modify | 206 | 0.10 | 2.05592 | 2.06192 | 2.05392 | ||
609 | 2023.07.14 19:45 | sell | 207 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
610 | 2023.07.14 19:45 | modify | 207 | 0.10 | 2.05636 | 2.06236 | 2.05436 | ||
611 | 2023.07.14 20:00 | t/p | 201 | 0.10 | 2.05689 | 2.04889 | 2.05689 | 12.14 | 10599.44 |
612 | 2023.07.14 20:00 | sell | 208 | 0.10 | 2.05654 | 0.00000 | 0.00000 | ||
613 | 2023.07.14 20:00 | modify | 208 | 0.10 | 2.05654 | 2.06254 | 2.05454 | ||
614 | 2023.07.14 20:15 | sell | 209 | 0.10 | 2.05616 | 0.00000 | 0.00000 | ||
615 | 2023.07.14 20:15 | modify | 209 | 0.10 | 2.05616 | 2.06216 | 2.05416 | ||
616 | 2023.07.14 20:30 | sell | 210 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
617 | 2023.07.14 20:30 | modify | 210 | 0.10 | 2.05561 | 2.06161 | 2.05361 | ||
618 | 2023.07.14 20:45 | buy | 211 | 0.10 | 2.05589 | 0.00000 | 0.00000 | ||
619 | 2023.07.14 20:45 | modify | 211 | 0.10 | 2.05589 | 2.04989 | 2.05789 | ||
620 | 2023.07.16 21:00 | t/p | 208 | 0.10 | 2.05454 | 2.06254 | 2.05454 | 12.15 | 10611.59 |
621 | 2023.07.16 21:00 | buy | 212 | 0.10 | 2.05564 | 0.00000 | 0.00000 | ||
622 | 2023.07.16 21:00 | modify | 212 | 0.10 | 2.05564 | 2.04964 | 2.05764 | ||
623 | 2023.07.16 21:15 | t/p | 198 | 0.10 | 2.05380 | 2.06180 | 2.05380 | 12.15 | 10623.74 |
624 | 2023.07.16 21:15 | t/p | 206 | 0.10 | 2.05392 | 2.06192 | 2.05392 | 12.14 | 10635.88 |
625 | 2023.07.16 21:15 | t/p | 207 | 0.10 | 2.05436 | 2.06236 | 2.05436 | 12.15 | 10648.03 |
626 | 2023.07.16 21:15 | t/p | 209 | 0.10 | 2.05416 | 2.06216 | 2.05416 | 12.15 | 10660.18 |
627 | 2023.07.16 21:15 | t/p | 210 | 0.10 | 2.05361 | 2.06161 | 2.05361 | 12.15 | 10672.33 |
628 | 2023.07.16 21:15 | buy | 213 | 0.10 | 2.05626 | 0.00000 | 0.00000 | ||
629 | 2023.07.16 21:15 | modify | 213 | 0.10 | 2.05626 | 2.05026 | 2.05826 | ||
630 | 2023.07.16 21:30 | buy | 214 | 0.10 | 2.05517 | 0.00000 | 0.00000 | ||
631 | 2023.07.16 21:30 | modify | 214 | 0.10 | 2.05517 | 2.04917 | 2.05717 | ||
632 | 2023.07.16 21:45 | buy | 215 | 0.10 | 2.05486 | 0.00000 | 0.00000 | ||
633 | 2023.07.16 21:45 | modify | 215 | 0.10 | 2.05486 | 2.04886 | 2.05686 | ||
634 | 2023.07.16 22:15 | t/p | 214 | 0.10 | 2.05717 | 2.04917 | 2.05717 | 12.14 | 10684.47 |
635 | 2023.07.16 22:15 | t/p | 215 | 0.10 | 2.05686 | 2.04886 | 2.05686 | 12.15 | 10696.62 |
636 | 2023.07.16 22:15 | close | 213 | 0.10 | 2.05706 | 2.05026 | 2.05826 | 4.85 | 10701.47 |
637 | 2023.07.16 22:15 | close | 212 | 0.10 | 2.05706 | 2.04964 | 2.05764 | 8.62 | 10710.09 |
638 | 2023.07.16 22:15 | close | 211 | 0.10 | 2.05706 | 2.04989 | 2.05789 | 7.10 | 10717.19 |
639 | 2023.07.16 22:15 | close | 205 | 0.10 | 2.05706 | 2.04988 | 2.05788 | 7.16 | 10724.35 |
640 | 2023.07.16 22:15 | close | 204 | 0.10 | 2.05706 | 2.04993 | 2.05793 | 6.86 | 10731.21 |
641 | 2023.07.16 22:15 | close | 203 | 0.10 | 2.05706 | 2.05020 | 2.05820 | 5.22 | 10736.43 |
642 | 2023.07.16 22:15 | close | 202 | 0.10 | 2.05706 | 2.04951 | 2.05751 | 9.41 | 10745.84 |
643 | 2023.07.16 22:15 | close | 200 | 0.10 | 2.05706 | 2.04971 | 2.05771 | 8.19 | 10754.03 |
644 | 2023.07.16 22:15 | close | 199 | 0.10 | 2.05706 | 2.04990 | 2.05790 | 7.04 | 10761.07 |
645 | 2023.07.16 22:15 | close | 196 | 0.10 | 2.05706 | 2.05142 | 2.05942 | -2.19 | 10758.88 |
646 | 2023.07.17 15:30 | buy | 216 | 0.10 | 2.06705 | 0.00000 | 0.00000 | ||
647 | 2023.07.17 15:30 | modify | 216 | 0.10 | 2.06705 | 2.06105 | 2.06905 | ||
648 | 2023.07.17 15:45 | buy | 217 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
649 | 2023.07.17 15:45 | modify | 217 | 0.10 | 2.06580 | 2.05980 | 2.06780 | ||
650 | 2023.07.17 16:00 | buy | 218 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
651 | 2023.07.17 16:00 | modify | 218 | 0.10 | 2.06523 | 2.05923 | 2.06723 | ||
652 | 2023.07.17 16:15 | buy | 219 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
653 | 2023.07.17 16:15 | modify | 219 | 0.10 | 2.06532 | 2.05932 | 2.06732 | ||
654 | 2023.07.17 16:30 | buy | 220 | 0.10 | 2.06578 | 0.00000 | 0.00000 | ||
655 | 2023.07.17 16:30 | modify | 220 | 0.10 | 2.06578 | 2.05978 | 2.06778 | ||
656 | 2023.07.17 16:45 | buy | 221 | 0.10 | 2.06519 | 0.00000 | 0.00000 | ||
657 | 2023.07.17 16:45 | modify | 221 | 0.10 | 2.06519 | 2.05919 | 2.06719 | ||
658 | 2023.07.17 17:00 | buy | 222 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
659 | 2023.07.17 17:00 | modify | 222 | 0.10 | 2.06463 | 2.05863 | 2.06663 | ||
660 | 2023.07.17 17:15 | buy | 223 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
661 | 2023.07.17 17:15 | modify | 223 | 0.10 | 2.06442 | 2.05842 | 2.06642 | ||
662 | 2023.07.17 17:30 | buy | 224 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
663 | 2023.07.17 17:30 | modify | 224 | 0.10 | 2.06457 | 2.05857 | 2.06657 | ||
664 | 2023.07.17 17:45 | buy | 225 | 0.10 | 2.06350 | 0.00000 | 0.00000 | ||
665 | 2023.07.17 17:45 | modify | 225 | 0.10 | 2.06350 | 2.05750 | 2.06550 | ||
666 | 2023.07.17 18:00 | buy | 226 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
667 | 2023.07.17 18:00 | modify | 226 | 0.10 | 2.06492 | 2.05892 | 2.06692 | ||
668 | 2023.07.17 18:15 | buy | 227 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
669 | 2023.07.17 18:15 | modify | 227 | 0.10 | 2.06513 | 2.05913 | 2.06713 | ||
670 | 2023.07.17 18:45 | sell | 228 | 0.10 | 2.06440 | 0.00000 | 0.00000 | ||
671 | 2023.07.17 18:45 | modify | 228 | 0.10 | 2.06440 | 2.07040 | 2.06240 | ||
672 | 2023.07.17 19:00 | sell | 229 | 0.10 | 2.06462 | 0.00000 | 0.00000 | ||
673 | 2023.07.17 19:00 | modify | 229 | 0.10 | 2.06462 | 2.07062 | 2.06262 | ||
674 | 2023.07.17 19:15 | sell | 230 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
675 | 2023.07.17 19:15 | modify | 230 | 0.10 | 2.06470 | 2.07070 | 2.06270 | ||
676 | 2023.07.17 19:30 | t/p | 225 | 0.10 | 2.06550 | 2.05750 | 2.06550 | 12.15 | 10771.03 |
677 | 2023.07.17 19:30 | sell | 231 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
678 | 2023.07.17 19:30 | modify | 231 | 0.10 | 2.06538 | 2.07138 | 2.06338 | ||
679 | 2023.07.17 19:45 | sell | 232 | 0.10 | 2.06569 | 0.00000 | 0.00000 | ||
680 | 2023.07.17 19:45 | modify | 232 | 0.10 | 2.06569 | 2.07169 | 2.06369 | ||
681 | 2023.07.17 20:00 | sell | 233 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
682 | 2023.07.17 20:00 | modify | 233 | 0.10 | 2.06488 | 2.07088 | 2.06288 | ||
683 | 2023.07.17 20:15 | t/p | 223 | 0.10 | 2.06642 | 2.05842 | 2.06642 | 12.15 | 10783.18 |
684 | 2023.07.17 20:15 | t/p | 224 | 0.10 | 2.06657 | 2.05857 | 2.06657 | 12.15 | 10795.33 |
685 | 2023.07.17 20:15 | sell | 234 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
686 | 2023.07.17 20:15 | modify | 234 | 0.10 | 2.06655 | 2.07255 | 2.06455 | ||
687 | 2023.07.17 20:30 | t/p | 217 | 0.10 | 2.06780 | 2.05980 | 2.06780 | 12.15 | 10807.48 |
688 | 2023.07.17 20:30 | t/p | 218 | 0.10 | 2.06723 | 2.05923 | 2.06723 | 12.14 | 10819.62 |
689 | 2023.07.17 20:30 | t/p | 219 | 0.10 | 2.06732 | 2.05932 | 2.06732 | 12.14 | 10831.76 |
690 | 2023.07.17 20:30 | t/p | 220 | 0.10 | 2.06778 | 2.05978 | 2.06778 | 12.14 | 10843.90 |
691 | 2023.07.17 20:30 | t/p | 221 | 0.10 | 2.06719 | 2.05919 | 2.06719 | 12.14 | 10856.04 |
692 | 2023.07.17 20:30 | t/p | 222 | 0.10 | 2.06663 | 2.05863 | 2.06663 | 12.14 | 10868.18 |
693 | 2023.07.17 20:30 | t/p | 226 | 0.10 | 2.06692 | 2.05892 | 2.06692 | 12.14 | 10880.32 |
694 | 2023.07.17 20:30 | t/p | 227 | 0.10 | 2.06713 | 2.05913 | 2.06713 | 12.15 | 10892.47 |
695 | 2023.07.17 20:30 | sell | 235 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
696 | 2023.07.17 20:30 | modify | 235 | 0.10 | 2.06770 | 2.07370 | 2.06570 | ||
697 | 2023.07.17 20:45 | sell | 236 | 0.10 | 2.06679 | 0.00000 | 0.00000 | ||
698 | 2023.07.17 20:45 | modify | 236 | 0.10 | 2.06679 | 2.07279 | 2.06479 | ||
699 | 2023.07.17 21:00 | sell | 237 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
700 | 2023.07.17 21:00 | modify | 237 | 0.10 | 2.06595 | 2.07195 | 2.06395 | ||
701 | 2023.07.17 21:15 | t/p | 235 | 0.10 | 2.06570 | 2.07370 | 2.06570 | 12.15 | 10904.62 |
702 | 2023.07.17 21:15 | close | 237 | 0.10 | 2.06489 | 2.07195 | 2.06395 | 6.44 | 10911.06 |
703 | 2023.07.17 21:15 | close | 236 | 0.10 | 2.06489 | 2.07279 | 2.06479 | 11.54 | 10922.60 |
704 | 2023.07.17 21:15 | close | 234 | 0.10 | 2.06489 | 2.07255 | 2.06455 | 10.08 | 10932.68 |
705 | 2023.07.17 21:15 | close | 233 | 0.10 | 2.06489 | 2.07088 | 2.06288 | -0.06 | 10932.62 |
706 | 2023.07.17 21:15 | close | 232 | 0.10 | 2.06489 | 2.07169 | 2.06369 | 4.86 | 10937.48 |
707 | 2023.07.17 21:15 | close | 231 | 0.10 | 2.06489 | 2.07138 | 2.06338 | 2.98 | 10940.46 |
708 | 2023.07.17 21:15 | close | 230 | 0.10 | 2.06489 | 2.07070 | 2.06270 | -1.15 | 10939.31 |
709 | 2023.07.17 21:15 | close | 229 | 0.10 | 2.06489 | 2.07062 | 2.06262 | -1.64 | 10937.67 |
710 | 2023.07.17 21:15 | close | 228 | 0.10 | 2.06489 | 2.07040 | 2.06240 | -2.98 | 10934.69 |
711 | 2023.07.17 21:15 | close | 216 | 0.10 | 2.06429 | 2.06105 | 2.06905 | -16.76 | 10917.93 |
712 | 2023.07.18 15:30 | buy | 238 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
713 | 2023.07.18 15:30 | modify | 238 | 0.10 | 2.07764 | 2.07164 | 2.07964 | ||
714 | 2023.07.18 15:45 | buy | 239 | 0.10 | 2.07626 | 0.00000 | 0.00000 | ||
715 | 2023.07.18 15:45 | modify | 239 | 0.10 | 2.07626 | 2.07026 | 2.07826 | ||
716 | 2023.07.18 16:00 | buy | 240 | 0.10 | 2.07559 | 0.00000 | 0.00000 | ||
717 | 2023.07.18 16:00 | modify | 240 | 0.10 | 2.07559 | 2.06959 | 2.07759 | ||
718 | 2023.07.18 16:15 | buy | 241 | 0.10 | 2.07472 | 0.00000 | 0.00000 | ||
719 | 2023.07.18 16:15 | modify | 241 | 0.10 | 2.07472 | 2.06872 | 2.07672 | ||
720 | 2023.07.18 16:30 | buy | 242 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
721 | 2023.07.18 16:30 | modify | 242 | 0.10 | 2.07511 | 2.06911 | 2.07711 | ||
722 | 2023.07.18 16:45 | buy | 243 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
723 | 2023.07.18 16:45 | modify | 243 | 0.10 | 2.07595 | 2.06995 | 2.07795 | ||
724 | 2023.07.18 17:00 | t/p | 241 | 0.10 | 2.07672 | 2.06872 | 2.07672 | 12.15 | 10930.08 |
725 | 2023.07.18 17:00 | buy | 244 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
726 | 2023.07.18 17:00 | modify | 244 | 0.10 | 2.07748 | 2.07148 | 2.07948 | ||
727 | 2023.07.18 17:15 | t/p | 242 | 0.10 | 2.07711 | 2.06911 | 2.07711 | 12.14 | 10942.22 |
728 | 2023.07.18 17:30 | sell | 245 | 0.10 | 2.07687 | 0.00000 | 0.00000 | ||
729 | 2023.07.18 17:30 | modify | 245 | 0.10 | 2.07687 | 2.08287 | 2.07487 | ||
730 | 2023.07.18 17:45 | sell | 246 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
731 | 2023.07.18 17:45 | modify | 246 | 0.10 | 2.07706 | 2.08306 | 2.07506 | ||
732 | 2023.07.18 18:00 | t/p | 240 | 0.10 | 2.07759 | 2.06959 | 2.07759 | 12.15 | 10954.37 |
733 | 2023.07.18 18:00 | sell | 247 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
734 | 2023.07.18 18:00 | modify | 247 | 0.10 | 2.07764 | 2.08364 | 2.07564 | ||
735 | 2023.07.18 18:15 | t/p | 239 | 0.10 | 2.07826 | 2.07026 | 2.07826 | 12.15 | 10966.52 |
736 | 2023.07.18 18:15 | t/p | 243 | 0.10 | 2.07795 | 2.06995 | 2.07795 | 12.14 | 10978.66 |
737 | 2023.07.18 18:15 | sell | 248 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
738 | 2023.07.18 18:15 | modify | 248 | 0.10 | 2.07743 | 2.08343 | 2.07543 | ||
739 | 2023.07.18 19:00 | sell | 249 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
740 | 2023.07.18 19:00 | modify | 249 | 0.10 | 2.07689 | 2.08289 | 2.07489 | ||
741 | 2023.07.18 19:15 | sell | 250 | 0.10 | 2.07722 | 0.00000 | 0.00000 | ||
742 | 2023.07.18 19:15 | modify | 250 | 0.10 | 2.07722 | 2.08322 | 2.07522 | ||
743 | 2023.07.18 19:30 | buy | 251 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
744 | 2023.07.18 19:30 | modify | 251 | 0.10 | 2.07741 | 2.07141 | 2.07941 | ||
745 | 2023.07.18 19:45 | buy | 252 | 0.10 | 2.07739 | 0.00000 | 0.00000 | ||
746 | 2023.07.18 19:45 | modify | 252 | 0.10 | 2.07739 | 2.07139 | 2.07939 | ||
747 | 2023.07.18 20:15 | sell | 253 | 0.10 | 2.07723 | 0.00000 | 0.00000 | ||
748 | 2023.07.18 20:15 | modify | 253 | 0.10 | 2.07723 | 2.08323 | 2.07523 | ||
749 | 2023.07.18 20:30 | sell | 254 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
750 | 2023.07.18 20:30 | modify | 254 | 0.10 | 2.07755 | 2.08355 | 2.07555 | ||
751 | 2023.07.18 20:45 | sell | 255 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
752 | 2023.07.18 20:45 | modify | 255 | 0.10 | 2.07748 | 2.08348 | 2.07548 | ||
753 | 2023.07.18 21:00 | sell | 256 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
754 | 2023.07.18 21:00 | modify | 256 | 0.10 | 2.07518 | 2.08118 | 2.07318 | ||
755 | 2023.07.18 21:15 | t/p | 247 | 0.10 | 2.07564 | 2.08364 | 2.07564 | 12.15 | 10990.81 |
756 | 2023.07.18 21:15 | buy | 257 | 0.10 | 2.07627 | 0.00000 | 0.00000 | ||
757 | 2023.07.18 21:15 | modify | 257 | 0.10 | 2.07627 | 2.07027 | 2.07827 | ||
758 | 2023.07.18 21:30 | sell | 258 | 0.10 | 2.07740 | 0.00000 | 0.00000 | ||
759 | 2023.07.18 21:30 | modify | 258 | 0.10 | 2.07740 | 2.08340 | 2.07540 | ||
760 | 2023.07.18 21:45 | buy | 259 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
761 | 2023.07.18 21:45 | modify | 259 | 0.10 | 2.07677 | 2.07077 | 2.07877 | ||
762 | 2023.07.18 22:45 | t/p | 245 | 0.10 | 2.07487 | 2.08287 | 2.07487 | 12.15 | 11002.96 |
763 | 2023.07.18 22:45 | t/p | 246 | 0.10 | 2.07506 | 2.08306 | 2.07506 | 12.15 | 11015.11 |
764 | 2023.07.18 22:45 | t/p | 248 | 0.10 | 2.07543 | 2.08343 | 2.07543 | 12.15 | 11027.26 |
765 | 2023.07.18 22:45 | t/p | 249 | 0.10 | 2.07489 | 2.08289 | 2.07489 | 12.15 | 11039.41 |
766 | 2023.07.18 22:45 | t/p | 250 | 0.10 | 2.07522 | 2.08322 | 2.07522 | 12.15 | 11051.56 |
767 | 2023.07.18 22:45 | t/p | 253 | 0.10 | 2.07523 | 2.08323 | 2.07523 | 12.15 | 11063.71 |
768 | 2023.07.18 22:45 | t/p | 254 | 0.10 | 2.07555 | 2.08355 | 2.07555 | 12.15 | 11075.86 |
769 | 2023.07.18 22:45 | t/p | 255 | 0.10 | 2.07548 | 2.08348 | 2.07548 | 12.15 | 11088.01 |
770 | 2023.07.18 22:45 | t/p | 258 | 0.10 | 2.07540 | 2.08340 | 2.07540 | 12.15 | 11100.16 |
771 | 2023.07.18 23:00 | s/l | 238 | 0.10 | 2.07164 | 2.07164 | 2.07964 | -36.43 | 11063.73 |
772 | 2023.07.18 23:00 | s/l | 244 | 0.10 | 2.07148 | 2.07148 | 2.07948 | -36.44 | 11027.29 |
773 | 2023.07.18 23:00 | s/l | 251 | 0.10 | 2.07141 | 2.07141 | 2.07941 | -36.44 | 10990.85 |
774 | 2023.07.18 23:00 | s/l | 252 | 0.10 | 2.07139 | 2.07139 | 2.07939 | -36.43 | 10954.42 |
775 | 2023.07.18 23:00 | t/p | 256 | 0.10 | 2.07318 | 2.08118 | 2.07318 | 12.15 | 10966.57 |
776 | 2023.07.18 23:00 | s/l | 257 | 0.10 | 2.07027 | 2.07027 | 2.07827 | -36.43 | 10930.14 |
777 | 2023.07.18 23:00 | s/l | 259 | 0.10 | 2.07077 | 2.07077 | 2.07877 | -36.44 | 10893.70 |
778 | 2023.07.19 15:30 | sell | 260 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
779 | 2023.07.19 15:30 | modify | 260 | 0.10 | 2.06431 | 2.07031 | 2.06231 | ||
780 | 2023.07.19 16:00 | sell | 261 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
781 | 2023.07.19 16:00 | modify | 261 | 0.10 | 2.06593 | 2.07193 | 2.06393 | ||
782 | 2023.07.19 16:15 | sell | 262 | 0.10 | 2.06649 | 0.00000 | 0.00000 | ||
783 | 2023.07.19 16:15 | modify | 262 | 0.10 | 2.06649 | 2.07249 | 2.06449 | ||
784 | 2023.07.19 16:30 | sell | 263 | 0.10 | 2.06475 | 0.00000 | 0.00000 | ||
785 | 2023.07.19 16:30 | modify | 263 | 0.10 | 2.06475 | 2.07075 | 2.06275 | ||
786 | 2023.07.19 17:15 | sell | 264 | 0.10 | 2.06563 | 0.00000 | 0.00000 | ||
787 | 2023.07.19 17:15 | modify | 264 | 0.10 | 2.06563 | 2.07163 | 2.06363 | ||
788 | 2023.07.19 17:45 | buy | 265 | 0.10 | 2.06649 | 0.00000 | 0.00000 | ||
789 | 2023.07.19 17:45 | modify | 265 | 0.10 | 2.06649 | 2.06049 | 2.06849 | ||
790 | 2023.07.19 18:00 | sell | 266 | 0.10 | 2.06650 | 0.00000 | 0.00000 | ||
791 | 2023.07.19 18:00 | modify | 266 | 0.10 | 2.06650 | 2.07250 | 2.06450 | ||
792 | 2023.07.19 18:15 | sell | 267 | 0.10 | 2.06694 | 0.00000 | 0.00000 | ||
793 | 2023.07.19 18:15 | modify | 267 | 0.10 | 2.06694 | 2.07294 | 2.06494 | ||
794 | 2023.07.19 18:30 | sell | 268 | 0.10 | 2.06658 | 0.00000 | 0.00000 | ||
795 | 2023.07.19 18:30 | modify | 268 | 0.10 | 2.06658 | 2.07258 | 2.06458 | ||
796 | 2023.07.19 18:45 | sell | 269 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
797 | 2023.07.19 18:45 | modify | 269 | 0.10 | 2.06645 | 2.07245 | 2.06445 | ||
798 | 2023.07.19 19:00 | sell | 270 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
799 | 2023.07.19 19:00 | modify | 270 | 0.10 | 2.06600 | 2.07200 | 2.06400 | ||
800 | 2023.07.19 19:15 | buy | 271 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
801 | 2023.07.19 19:15 | modify | 271 | 0.10 | 2.06593 | 2.05993 | 2.06793 | ||
802 | 2023.07.19 19:30 | buy | 272 | 0.10 | 2.06605 | 0.00000 | 0.00000 | ||
803 | 2023.07.19 19:30 | modify | 272 | 0.10 | 2.06605 | 2.06005 | 2.06805 | ||
804 | 2023.07.19 19:45 | buy | 273 | 0.10 | 2.06669 | 0.00000 | 0.00000 | ||
805 | 2023.07.19 19:45 | modify | 273 | 0.10 | 2.06669 | 2.06069 | 2.06869 | ||
806 | 2023.07.19 20:00 | buy | 274 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
807 | 2023.07.19 20:00 | modify | 274 | 0.10 | 2.06662 | 2.06062 | 2.06862 | ||
808 | 2023.07.19 20:15 | buy | 275 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
809 | 2023.07.19 20:15 | modify | 275 | 0.10 | 2.06676 | 2.06076 | 2.06876 | ||
810 | 2023.07.19 20:30 | buy | 276 | 0.10 | 2.06587 | 0.00000 | 0.00000 | ||
811 | 2023.07.19 20:30 | modify | 276 | 0.10 | 2.06587 | 2.05987 | 2.06787 | ||
812 | 2023.07.19 20:45 | sell | 277 | 0.10 | 2.06622 | 0.00000 | 0.00000 | ||
813 | 2023.07.19 20:45 | modify | 277 | 0.10 | 2.06622 | 2.07222 | 2.06422 | ||
814 | 2023.07.19 21:00 | buy | 278 | 0.10 | 2.06500 | 0.00000 | 0.00000 | ||
815 | 2023.07.19 21:00 | modify | 278 | 0.10 | 2.06500 | 2.05900 | 2.06700 | ||
816 | 2023.07.19 21:15 | t/p | 262 | 0.10 | 2.06449 | 2.07249 | 2.06449 | 12.15 | 10905.85 |
817 | 2023.07.19 21:15 | t/p | 266 | 0.10 | 2.06450 | 2.07250 | 2.06450 | 12.15 | 10918.00 |
818 | 2023.07.19 21:15 | t/p | 267 | 0.10 | 2.06494 | 2.07294 | 2.06494 | 12.14 | 10930.14 |
819 | 2023.07.19 21:15 | t/p | 268 | 0.10 | 2.06458 | 2.07258 | 2.06458 | 12.15 | 10942.29 |
820 | 2023.07.19 21:15 | t/p | 269 | 0.10 | 2.06445 | 2.07245 | 2.06445 | 12.15 | 10954.44 |
821 | 2023.07.19 21:15 | t/p | 277 | 0.10 | 2.06422 | 2.07222 | 2.06422 | 12.15 | 10966.59 |
822 | 2023.07.19 21:15 | buy | 279 | 0.10 | 2.06471 | 0.00000 | 0.00000 | ||
823 | 2023.07.19 21:15 | modify | 279 | 0.10 | 2.06471 | 2.05871 | 2.06671 | ||
824 | 2023.07.19 21:30 | t/p | 261 | 0.10 | 2.06393 | 2.07193 | 2.06393 | 12.15 | 10978.74 |
825 | 2023.07.19 21:30 | t/p | 264 | 0.10 | 2.06363 | 2.07163 | 2.06363 | 12.15 | 10990.89 |
826 | 2023.07.19 21:30 | t/p | 270 | 0.10 | 2.06400 | 2.07200 | 2.06400 | 12.14 | 11003.03 |
827 | 2023.07.19 21:30 | buy | 280 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
828 | 2023.07.19 21:30 | modify | 280 | 0.10 | 2.06571 | 2.05971 | 2.06771 | ||
829 | 2023.07.19 21:45 | buy | 281 | 0.10 | 2.06586 | 0.00000 | 0.00000 | ||
830 | 2023.07.19 21:45 | modify | 281 | 0.10 | 2.06586 | 2.05986 | 2.06786 | ||
831 | 2023.07.19 22:45 | t/p | 278 | 0.10 | 2.06700 | 2.05900 | 2.06700 | 12.15 | 11015.18 |
832 | 2023.07.19 22:45 | t/p | 279 | 0.10 | 2.06671 | 2.05871 | 2.06671 | 12.15 | 11027.33 |
833 | 2023.07.19 23:00 | close | 281 | 0.10 | 2.06643 | 2.05986 | 2.06786 | 3.47 | 11030.80 |
834 | 2023.07.19 23:00 | close | 280 | 0.10 | 2.06643 | 2.05971 | 2.06771 | 4.38 | 11035.18 |
835 | 2023.07.19 23:00 | close | 276 | 0.10 | 2.06643 | 2.05987 | 2.06787 | 3.40 | 11038.58 |
836 | 2023.07.19 23:00 | close | 275 | 0.10 | 2.06643 | 2.06076 | 2.06876 | -2.00 | 11036.58 |
837 | 2023.07.19 23:00 | close | 274 | 0.10 | 2.06643 | 2.06062 | 2.06862 | -1.15 | 11035.43 |
838 | 2023.07.19 23:00 | close | 273 | 0.10 | 2.06643 | 2.06069 | 2.06869 | -1.58 | 11033.85 |
839 | 2023.07.19 23:00 | close | 272 | 0.10 | 2.06643 | 2.06005 | 2.06805 | 2.31 | 11036.16 |
840 | 2023.07.19 23:00 | close | 271 | 0.10 | 2.06643 | 2.05993 | 2.06793 | 3.04 | 11039.20 |
841 | 2023.07.19 23:00 | close | 265 | 0.10 | 2.06643 | 2.06049 | 2.06849 | -0.36 | 11038.84 |
842 | 2023.07.19 23:00 | close | 263 | 0.10 | 2.06703 | 2.07075 | 2.06275 | -13.85 | 11024.99 |
843 | 2023.07.19 23:00 | close | 260 | 0.10 | 2.06703 | 2.07031 | 2.06231 | -16.52 | 11008.47 |
844 | 2023.07.20 15:30 | sell | 282 | 0.10 | 2.06289 | 0.00000 | 0.00000 | ||
845 | 2023.07.20 15:30 | modify | 282 | 0.10 | 2.06289 | 2.06889 | 2.06089 | ||
846 | 2023.07.20 15:45 | sell | 283 | 0.10 | 2.06423 | 0.00000 | 0.00000 | ||
847 | 2023.07.20 15:45 | modify | 283 | 0.10 | 2.06423 | 2.07023 | 2.06223 | ||
848 | 2023.07.20 16:00 | sell | 284 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
849 | 2023.07.20 16:00 | modify | 284 | 0.10 | 2.06427 | 2.07027 | 2.06227 | ||
850 | 2023.07.20 16:15 | sell | 285 | 0.10 | 2.06516 | 0.00000 | 0.00000 | ||
851 | 2023.07.20 16:15 | modify | 285 | 0.10 | 2.06516 | 2.07116 | 2.06316 | ||
852 | 2023.07.20 16:30 | sell | 286 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
853 | 2023.07.20 16:30 | modify | 286 | 0.10 | 2.06550 | 2.07150 | 2.06350 | ||
854 | 2023.07.20 16:45 | sell | 287 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
855 | 2023.07.20 16:45 | modify | 287 | 0.10 | 2.06682 | 2.07282 | 2.06482 | ||
856 | 2023.07.20 17:00 | sell | 288 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
857 | 2023.07.20 17:00 | modify | 288 | 0.10 | 2.06678 | 2.07278 | 2.06478 | ||
858 | 2023.07.20 17:15 | sell | 289 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
859 | 2023.07.20 17:15 | modify | 289 | 0.10 | 2.06579 | 2.07179 | 2.06379 | ||
860 | 2023.07.20 17:30 | sell | 290 | 0.10 | 2.06578 | 0.00000 | 0.00000 | ||
861 | 2023.07.20 17:30 | modify | 290 | 0.10 | 2.06578 | 2.07178 | 2.06378 | ||
862 | 2023.07.20 18:15 | buy | 291 | 0.10 | 2.06606 | 0.00000 | 0.00000 | ||
863 | 2023.07.20 18:15 | modify | 291 | 0.10 | 2.06606 | 2.06006 | 2.06806 | ||
864 | 2023.07.20 18:30 | buy | 292 | 0.10 | 2.06627 | 0.00000 | 0.00000 | ||
865 | 2023.07.20 18:30 | modify | 292 | 0.10 | 2.06627 | 2.06027 | 2.06827 | ||
866 | 2023.07.20 18:45 | buy | 293 | 0.10 | 2.06621 | 0.00000 | 0.00000 | ||
867 | 2023.07.20 18:45 | modify | 293 | 0.10 | 2.06621 | 2.06021 | 2.06821 | ||
868 | 2023.07.20 19:00 | buy | 294 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
869 | 2023.07.20 19:00 | modify | 294 | 0.10 | 2.06597 | 2.05997 | 2.06797 | ||
870 | 2023.07.20 19:30 | sell | 295 | 0.10 | 2.06576 | 0.00000 | 0.00000 | ||
871 | 2023.07.20 19:30 | modify | 295 | 0.10 | 2.06576 | 2.07176 | 2.06376 | ||
872 | 2023.07.20 19:45 | sell | 296 | 0.10 | 2.06576 | 0.00000 | 0.00000 | ||
873 | 2023.07.20 19:45 | modify | 296 | 0.10 | 2.06576 | 2.07176 | 2.06376 | ||
874 | 2023.07.20 20:00 | buy | 297 | 0.10 | 2.06567 | 0.00000 | 0.00000 | ||
875 | 2023.07.20 20:00 | modify | 297 | 0.10 | 2.06567 | 2.05967 | 2.06767 | ||
876 | 2023.07.20 20:15 | buy | 298 | 0.10 | 2.06547 | 0.00000 | 0.00000 | ||
877 | 2023.07.20 20:15 | modify | 298 | 0.10 | 2.06547 | 2.05947 | 2.06747 | ||
878 | 2023.07.20 20:30 | buy | 299 | 0.10 | 2.06502 | 0.00000 | 0.00000 | ||
879 | 2023.07.20 20:30 | modify | 299 | 0.10 | 2.06502 | 2.05902 | 2.06702 | ||
880 | 2023.07.20 20:45 | t/p | 287 | 0.10 | 2.06482 | 2.07282 | 2.06482 | 12.14 | 11020.61 |
881 | 2023.07.20 20:45 | t/p | 288 | 0.10 | 2.06478 | 2.07278 | 2.06478 | 12.15 | 11032.76 |
882 | 2023.07.20 20:45 | buy | 300 | 0.10 | 2.06459 | 0.00000 | 0.00000 | ||
883 | 2023.07.20 20:45 | modify | 300 | 0.10 | 2.06459 | 2.05859 | 2.06659 | ||
884 | 2023.07.20 21:00 | t/p | 285 | 0.10 | 2.06316 | 2.07116 | 2.06316 | 12.15 | 11044.91 |
885 | 2023.07.20 21:00 | t/p | 286 | 0.10 | 2.06350 | 2.07150 | 2.06350 | 12.15 | 11057.06 |
886 | 2023.07.20 21:00 | t/p | 289 | 0.10 | 2.06379 | 2.07179 | 2.06379 | 12.15 | 11069.21 |
887 | 2023.07.20 21:00 | t/p | 290 | 0.10 | 2.06378 | 2.07178 | 2.06378 | 12.15 | 11081.36 |
888 | 2023.07.20 21:00 | t/p | 295 | 0.10 | 2.06376 | 2.07176 | 2.06376 | 12.15 | 11093.51 |
889 | 2023.07.20 21:00 | t/p | 296 | 0.10 | 2.06376 | 2.07176 | 2.06376 | 12.15 | 11105.66 |
890 | 2023.07.20 21:00 | buy | 301 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
891 | 2023.07.20 21:00 | modify | 301 | 0.10 | 2.06310 | 2.05710 | 2.06510 | ||
892 | 2023.07.20 21:15 | buy | 302 | 0.10 | 2.06254 | 0.00000 | 0.00000 | ||
893 | 2023.07.20 21:15 | modify | 302 | 0.10 | 2.06254 | 2.05654 | 2.06454 | ||
894 | 2023.07.20 21:30 | t/p | 283 | 0.10 | 2.06223 | 2.07023 | 2.06223 | 12.15 | 11117.81 |
895 | 2023.07.20 21:30 | t/p | 284 | 0.10 | 2.06227 | 2.07027 | 2.06227 | 12.15 | 11129.96 |
896 | 2023.07.20 21:30 | buy | 303 | 0.10 | 2.06269 | 0.00000 | 0.00000 | ||
897 | 2023.07.20 21:30 | modify | 303 | 0.10 | 2.06269 | 2.05669 | 2.06469 | ||
898 | 2023.07.20 21:45 | buy | 304 | 0.10 | 2.06366 | 0.00000 | 0.00000 | ||
899 | 2023.07.20 21:45 | modify | 304 | 0.10 | 2.06366 | 2.05766 | 2.06566 | ||
900 | 2023.07.20 22:45 | t/p | 302 | 0.10 | 2.06454 | 2.05654 | 2.06454 | 12.15 | 11142.11 |
901 | 2023.07.20 22:45 | t/p | 303 | 0.10 | 2.06469 | 2.05669 | 2.06469 | 12.15 | 11154.26 |
902 | 2023.07.20 23:00 | t/p | 301 | 0.10 | 2.06510 | 2.05710 | 2.06510 | 12.15 | 11166.41 |
903 | 2023.07.20 23:00 | close | 304 | 0.10 | 2.06495 | 2.05766 | 2.06566 | 7.84 | 11174.25 |
904 | 2023.07.20 23:00 | close | 300 | 0.10 | 2.06495 | 2.05859 | 2.06659 | 2.19 | 11176.44 |
905 | 2023.07.20 23:00 | close | 299 | 0.10 | 2.06495 | 2.05902 | 2.06702 | -0.42 | 11176.02 |
906 | 2023.07.20 23:00 | close | 298 | 0.10 | 2.06495 | 2.05947 | 2.06747 | -3.16 | 11172.86 |
907 | 2023.07.20 23:00 | close | 297 | 0.10 | 2.06495 | 2.05967 | 2.06767 | -4.37 | 11168.49 |
908 | 2023.07.20 23:00 | close | 294 | 0.10 | 2.06495 | 2.05997 | 2.06797 | -6.19 | 11162.30 |
909 | 2023.07.20 23:00 | close | 293 | 0.10 | 2.06495 | 2.06021 | 2.06821 | -7.65 | 11154.65 |
910 | 2023.07.20 23:00 | close | 292 | 0.10 | 2.06495 | 2.06027 | 2.06827 | -8.01 | 11146.64 |
911 | 2023.07.20 23:00 | close | 291 | 0.10 | 2.06495 | 2.06006 | 2.06806 | -6.74 | 11139.90 |
912 | 2023.07.20 23:00 | close | 282 | 0.10 | 2.06555 | 2.06889 | 2.06089 | -16.16 | 11123.74 |
913 | 2023.07.21 15:30 | sell | 305 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
914 | 2023.07.21 15:30 | modify | 305 | 0.10 | 2.08046 | 2.08646 | 2.07846 | ||
915 | 2023.07.21 15:45 | sell | 306 | 0.10 | 2.08049 | 0.00000 | 0.00000 | ||
916 | 2023.07.21 15:45 | modify | 306 | 0.10 | 2.08049 | 2.08649 | 2.07849 | ||
917 | 2023.07.21 16:00 | sell | 307 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
918 | 2023.07.21 16:00 | modify | 307 | 0.10 | 2.08071 | 2.08671 | 2.07871 | ||
919 | 2023.07.21 16:15 | sell | 308 | 0.10 | 2.08070 | 0.00000 | 0.00000 | ||
920 | 2023.07.21 16:15 | modify | 308 | 0.10 | 2.08070 | 2.08670 | 2.07870 | ||
921 | 2023.07.21 16:30 | sell | 309 | 0.10 | 2.08039 | 0.00000 | 0.00000 | ||
922 | 2023.07.21 16:30 | modify | 309 | 0.10 | 2.08039 | 2.08639 | 2.07839 | ||
923 | 2023.07.21 16:45 | sell | 310 | 0.10 | 2.08106 | 0.00000 | 0.00000 | ||
924 | 2023.07.21 16:45 | modify | 310 | 0.10 | 2.08106 | 2.08706 | 2.07906 | ||
925 | 2023.07.21 17:15 | sell | 311 | 0.10 | 2.08068 | 0.00000 | 0.00000 | ||
926 | 2023.07.21 17:15 | modify | 311 | 0.10 | 2.08068 | 2.08668 | 2.07868 | ||
927 | 2023.07.21 17:30 | buy | 312 | 0.10 | 2.08099 | 0.00000 | 0.00000 | ||
928 | 2023.07.21 17:30 | modify | 312 | 0.10 | 2.08099 | 2.07499 | 2.08299 | ||
929 | 2023.07.21 17:45 | buy | 313 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
930 | 2023.07.21 17:45 | modify | 313 | 0.10 | 2.08097 | 2.07497 | 2.08297 | ||
931 | 2023.07.21 18:00 | sell | 314 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
932 | 2023.07.21 18:00 | modify | 314 | 0.10 | 2.08139 | 2.08739 | 2.07939 | ||
933 | 2023.07.21 18:15 | sell | 315 | 0.10 | 2.08199 | 0.00000 | 0.00000 | ||
934 | 2023.07.21 18:15 | modify | 315 | 0.10 | 2.08199 | 2.08799 | 2.07999 | ||
935 | 2023.07.21 18:30 | sell | 316 | 0.10 | 2.08261 | 0.00000 | 0.00000 | ||
936 | 2023.07.21 18:30 | modify | 316 | 0.10 | 2.08261 | 2.08861 | 2.08061 | ||
937 | 2023.07.21 18:45 | t/p | 312 | 0.10 | 2.08299 | 2.07499 | 2.08299 | 12.14 | 11135.88 |
938 | 2023.07.21 18:45 | t/p | 313 | 0.10 | 2.08297 | 2.07497 | 2.08297 | 12.15 | 11148.03 |
939 | 2023.07.21 18:45 | sell | 317 | 0.10 | 2.08234 | 0.00000 | 0.00000 | ||
940 | 2023.07.21 18:45 | modify | 317 | 0.10 | 2.08234 | 2.08834 | 2.08034 | ||
941 | 2023.07.21 19:00 | sell | 318 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
942 | 2023.07.21 19:00 | modify | 318 | 0.10 | 2.08292 | 2.08892 | 2.08092 | ||
943 | 2023.07.21 19:15 | sell | 319 | 0.10 | 2.08322 | 0.00000 | 0.00000 | ||
944 | 2023.07.21 19:15 | modify | 319 | 0.10 | 2.08322 | 2.08922 | 2.08122 | ||
945 | 2023.07.21 19:30 | sell | 320 | 0.10 | 2.08401 | 0.00000 | 0.00000 | ||
946 | 2023.07.21 19:30 | modify | 320 | 0.10 | 2.08401 | 2.09001 | 2.08201 | ||
947 | 2023.07.21 19:45 | sell | 321 | 0.10 | 2.08368 | 0.00000 | 0.00000 | ||
948 | 2023.07.21 19:45 | modify | 321 | 0.10 | 2.08368 | 2.08968 | 2.08168 | ||
949 | 2023.07.21 20:00 | sell | 322 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
950 | 2023.07.21 20:00 | modify | 322 | 0.10 | 2.08339 | 2.08939 | 2.08139 | ||
951 | 2023.07.21 20:15 | sell | 323 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
952 | 2023.07.21 20:15 | modify | 323 | 0.10 | 2.08428 | 2.09028 | 2.08228 | ||
953 | 2023.07.21 20:30 | sell | 324 | 0.10 | 2.08476 | 0.00000 | 0.00000 | ||
954 | 2023.07.21 20:30 | modify | 324 | 0.10 | 2.08476 | 2.09076 | 2.08276 | ||
955 | 2023.07.21 20:45 | sell | 325 | 0.10 | 2.08510 | 0.00000 | 0.00000 | ||
956 | 2023.07.21 20:45 | modify | 325 | 0.10 | 2.08510 | 2.09110 | 2.08310 | ||
957 | 2023.07.23 21:15 | t/p | 315 | 0.10 | 2.07999 | 2.08799 | 2.07999 | 12.15 | 11160.18 |
958 | 2023.07.23 21:15 | t/p | 316 | 0.10 | 2.08061 | 2.08861 | 2.08061 | 12.15 | 11172.33 |
959 | 2023.07.23 21:15 | t/p | 317 | 0.10 | 2.08034 | 2.08834 | 2.08034 | 12.15 | 11184.48 |
960 | 2023.07.23 21:15 | t/p | 318 | 0.10 | 2.08092 | 2.08892 | 2.08092 | 12.15 | 11196.63 |
961 | 2023.07.23 21:15 | t/p | 319 | 0.10 | 2.08122 | 2.08922 | 2.08122 | 12.15 | 11208.78 |
962 | 2023.07.23 21:15 | t/p | 320 | 0.10 | 2.08201 | 2.09001 | 2.08201 | 12.15 | 11220.93 |
963 | 2023.07.23 21:15 | t/p | 321 | 0.10 | 2.08168 | 2.08968 | 2.08168 | 12.15 | 11233.08 |
964 | 2023.07.23 21:15 | t/p | 322 | 0.10 | 2.08139 | 2.08939 | 2.08139 | 12.15 | 11245.23 |
965 | 2023.07.23 21:15 | t/p | 323 | 0.10 | 2.08228 | 2.09028 | 2.08228 | 12.15 | 11257.38 |
966 | 2023.07.23 21:15 | t/p | 324 | 0.10 | 2.08276 | 2.09076 | 2.08276 | 12.15 | 11269.53 |
967 | 2023.07.23 21:15 | t/p | 325 | 0.10 | 2.08310 | 2.09110 | 2.08310 | 12.15 | 11281.68 |
968 | 2023.07.23 21:15 | close | 314 | 0.10 | 2.07977 | 2.08739 | 2.07939 | 9.84 | 11291.52 |
969 | 2023.07.23 21:15 | close | 311 | 0.10 | 2.07977 | 2.08668 | 2.07868 | 5.52 | 11297.04 |
970 | 2023.07.23 21:15 | close | 310 | 0.10 | 2.07977 | 2.08706 | 2.07906 | 7.83 | 11304.87 |
971 | 2023.07.23 21:15 | close | 309 | 0.10 | 2.07977 | 2.08639 | 2.07839 | 3.76 | 11308.63 |
972 | 2023.07.23 21:15 | close | 308 | 0.10 | 2.07977 | 2.08670 | 2.07870 | 5.65 | 11314.28 |
973 | 2023.07.23 21:15 | close | 307 | 0.10 | 2.07977 | 2.08671 | 2.07871 | 5.71 | 11319.99 |
974 | 2023.07.23 21:15 | close | 306 | 0.10 | 2.07977 | 2.08649 | 2.07849 | 4.37 | 11324.36 |
975 | 2023.07.23 21:15 | close | 305 | 0.10 | 2.07977 | 2.08646 | 2.07846 | 4.19 | 11328.55 |
976 | 2023.07.24 15:30 | buy | 326 | 0.10 | 2.06746 | 0.00000 | 0.00000 | ||
977 | 2023.07.24 15:30 | modify | 326 | 0.10 | 2.06746 | 2.06146 | 2.06946 | ||
978 | 2023.07.24 16:00 | buy | 327 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
979 | 2023.07.24 16:00 | modify | 327 | 0.10 | 2.06639 | 2.06039 | 2.06839 | ||
980 | 2023.07.24 16:15 | sell | 328 | 0.10 | 2.06663 | 0.00000 | 0.00000 | ||
981 | 2023.07.24 16:15 | modify | 328 | 0.10 | 2.06663 | 2.07263 | 2.06463 | ||
982 | 2023.07.24 16:30 | sell | 329 | 0.10 | 2.06659 | 0.00000 | 0.00000 | ||
983 | 2023.07.24 16:30 | modify | 329 | 0.10 | 2.06659 | 2.07259 | 2.06459 | ||
984 | 2023.07.24 16:45 | sell | 330 | 0.10 | 2.06704 | 0.00000 | 0.00000 | ||
985 | 2023.07.24 16:45 | modify | 330 | 0.10 | 2.06704 | 2.07304 | 2.06504 | ||
986 | 2023.07.24 17:00 | sell | 331 | 0.10 | 2.06830 | 0.00000 | 0.00000 | ||
987 | 2023.07.24 17:00 | modify | 331 | 0.10 | 2.06830 | 2.07430 | 2.06630 | ||
988 | 2023.07.24 17:15 | t/p | 327 | 0.10 | 2.06839 | 2.06039 | 2.06839 | 12.15 | 11340.70 |
989 | 2023.07.24 17:15 | sell | 332 | 0.10 | 2.06897 | 0.00000 | 0.00000 | ||
990 | 2023.07.24 17:15 | modify | 332 | 0.10 | 2.06897 | 2.07497 | 2.06697 | ||
991 | 2023.07.24 17:30 | sell | 333 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
992 | 2023.07.24 17:30 | modify | 333 | 0.10 | 2.06800 | 2.07400 | 2.06600 | ||
993 | 2023.07.24 17:45 | sell | 334 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
994 | 2023.07.24 17:45 | modify | 334 | 0.10 | 2.06828 | 2.07428 | 2.06628 | ||
995 | 2023.07.24 18:00 | sell | 335 | 0.10 | 2.06904 | 0.00000 | 0.00000 | ||
996 | 2023.07.24 18:00 | modify | 335 | 0.10 | 2.06904 | 2.07504 | 2.06704 | ||
997 | 2023.07.24 18:15 | t/p | 326 | 0.10 | 2.06946 | 2.06146 | 2.06946 | 12.15 | 11352.85 |
998 | 2023.07.24 18:15 | sell | 336 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
999 | 2023.07.24 18:15 | modify | 336 | 0.10 | 2.06954 | 2.07554 | 2.06754 | ||
1000 | 2023.07.24 18:30 | sell | 337 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
1001 | 2023.07.24 18:30 | modify | 337 | 0.10 | 2.06855 | 2.07455 | 2.06655 | ||
1002 | 2023.07.24 19:00 | buy | 338 | 0.10 | 2.06840 | 0.00000 | 0.00000 | ||
1003 | 2023.07.24 19:00 | modify | 338 | 0.10 | 2.06840 | 2.06240 | 2.07040 | ||
1004 | 2023.07.24 19:15 | t/p | 336 | 0.10 | 2.06754 | 2.07554 | 2.06754 | 12.15 | 11365.00 |
1005 | 2023.07.24 19:15 | sell | 339 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
1006 | 2023.07.24 19:15 | modify | 339 | 0.10 | 2.06841 | 2.07441 | 2.06641 | ||
1007 | 2023.07.24 19:30 | buy | 340 | 0.10 | 2.06863 | 0.00000 | 0.00000 | ||
1008 | 2023.07.24 19:30 | modify | 340 | 0.10 | 2.06863 | 2.06263 | 2.07063 | ||
1009 | 2023.07.24 19:45 | buy | 341 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
1010 | 2023.07.24 19:45 | modify | 341 | 0.10 | 2.06798 | 2.06198 | 2.06998 | ||
1011 | 2023.07.24 20:00 | buy | 342 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
1012 | 2023.07.24 20:00 | modify | 342 | 0.10 | 2.06885 | 2.06285 | 2.07085 | ||
1013 | 2023.07.24 20:15 | sell | 343 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
1014 | 2023.07.24 20:15 | modify | 343 | 0.10 | 2.06978 | 2.07578 | 2.06778 | ||
1015 | 2023.07.24 20:30 | sell | 344 | 0.10 | 2.06901 | 0.00000 | 0.00000 | ||
1016 | 2023.07.24 20:30 | modify | 344 | 0.10 | 2.06901 | 2.07501 | 2.06701 | ||
1017 | 2023.07.24 20:45 | t/p | 332 | 0.10 | 2.06697 | 2.07497 | 2.06697 | 12.14 | 11377.14 |
1018 | 2023.07.24 20:45 | t/p | 335 | 0.10 | 2.06704 | 2.07504 | 2.06704 | 12.15 | 11389.29 |
1019 | 2023.07.24 20:45 | t/p | 343 | 0.10 | 2.06778 | 2.07578 | 2.06778 | 12.14 | 11401.43 |
1020 | 2023.07.24 20:45 | t/p | 344 | 0.10 | 2.06701 | 2.07501 | 2.06701 | 12.15 | 11413.58 |
1021 | 2023.07.24 20:45 | buy | 345 | 0.10 | 2.06667 | 0.00000 | 0.00000 | ||
1022 | 2023.07.24 20:45 | modify | 345 | 0.10 | 2.06667 | 2.06067 | 2.06867 | ||
1023 | 2023.07.24 21:00 | t/p | 330 | 0.10 | 2.06504 | 2.07304 | 2.06504 | 12.15 | 11425.73 |
1024 | 2023.07.24 21:00 | t/p | 331 | 0.10 | 2.06630 | 2.07430 | 2.06630 | 12.14 | 11437.87 |
1025 | 2023.07.24 21:00 | t/p | 333 | 0.10 | 2.06600 | 2.07400 | 2.06600 | 12.15 | 11450.02 |
1026 | 2023.07.24 21:00 | t/p | 334 | 0.10 | 2.06628 | 2.07428 | 2.06628 | 12.15 | 11462.17 |
1027 | 2023.07.24 21:00 | t/p | 337 | 0.10 | 2.06655 | 2.07455 | 2.06655 | 12.15 | 11474.32 |
1028 | 2023.07.24 21:00 | t/p | 339 | 0.10 | 2.06641 | 2.07441 | 2.06641 | 12.15 | 11486.47 |
1029 | 2023.07.24 21:00 | buy | 346 | 0.10 | 2.06477 | 0.00000 | 0.00000 | ||
1030 | 2023.07.24 21:00 | modify | 346 | 0.10 | 2.06477 | 2.05877 | 2.06677 | ||
1031 | 2023.07.24 21:15 | t/p | 328 | 0.10 | 2.06463 | 2.07263 | 2.06463 | 12.15 | 11498.62 |
1032 | 2023.07.24 21:15 | t/p | 329 | 0.10 | 2.06459 | 2.07259 | 2.06459 | 12.15 | 11510.77 |
1033 | 2023.07.24 21:15 | buy | 347 | 0.10 | 2.06476 | 0.00000 | 0.00000 | ||
1034 | 2023.07.24 21:15 | modify | 347 | 0.10 | 2.06476 | 2.05876 | 2.06676 | ||
1035 | 2023.07.24 21:30 | buy | 348 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
1036 | 2023.07.24 21:30 | modify | 348 | 0.10 | 2.06457 | 2.05857 | 2.06657 | ||
1037 | 2023.07.24 21:45 | s/l | 338 | 0.10 | 2.06240 | 2.06240 | 2.07040 | -36.44 | 11474.33 |
1038 | 2023.07.24 21:45 | s/l | 340 | 0.10 | 2.06263 | 2.06263 | 2.07063 | -36.44 | 11437.89 |
1039 | 2023.07.24 21:45 | s/l | 341 | 0.10 | 2.06198 | 2.06198 | 2.06998 | -36.44 | 11401.45 |
1040 | 2023.07.24 21:45 | s/l | 342 | 0.10 | 2.06285 | 2.06285 | 2.07085 | -36.43 | 11365.02 |
1041 | 2023.07.24 21:45 | buy | 349 | 0.10 | 2.06430 | 0.00000 | 0.00000 | ||
1042 | 2023.07.24 21:45 | modify | 349 | 0.10 | 2.06430 | 2.05830 | 2.06630 | ||
1043 | 2023.07.24 23:00 | close | 349 | 0.10 | 2.06580 | 2.05830 | 2.06630 | 9.11 | 11374.13 |
1044 | 2023.07.24 23:00 | close | 348 | 0.10 | 2.06580 | 2.05857 | 2.06657 | 7.47 | 11381.60 |
1045 | 2023.07.24 23:00 | close | 347 | 0.10 | 2.06580 | 2.05876 | 2.06676 | 6.32 | 11387.92 |
1046 | 2023.07.24 23:00 | close | 346 | 0.10 | 2.06580 | 2.05877 | 2.06677 | 6.25 | 11394.17 |
1047 | 2023.07.24 23:00 | close | 345 | 0.10 | 2.06580 | 2.06067 | 2.06867 | -5.28 | 11388.89 |
1048 | 2023.07.25 15:30 | sell | 350 | 0.10 | 2.06803 | 0.00000 | 0.00000 | ||
1049 | 2023.07.25 15:30 | modify | 350 | 0.10 | 2.06803 | 2.07403 | 2.06603 | ||
1050 | 2023.07.25 15:45 | sell | 351 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
1051 | 2023.07.25 15:45 | modify | 351 | 0.10 | 2.06792 | 2.07392 | 2.06592 | ||
1052 | 2023.07.25 16:00 | sell | 352 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
1053 | 2023.07.25 16:00 | modify | 352 | 0.10 | 2.06849 | 2.07449 | 2.06649 | ||
1054 | 2023.07.25 16:15 | sell | 353 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
1055 | 2023.07.25 16:15 | modify | 353 | 0.10 | 2.06819 | 2.07419 | 2.06619 | ||
1056 | 2023.07.25 16:45 | sell | 354 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
1057 | 2023.07.25 16:45 | modify | 354 | 0.10 | 2.06967 | 2.07567 | 2.06767 | ||
1058 | 2023.07.25 17:00 | sell | 355 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
1059 | 2023.07.25 17:00 | modify | 355 | 0.10 | 2.07122 | 2.07722 | 2.06922 | ||
1060 | 2023.07.25 17:15 | sell | 356 | 0.10 | 2.07095 | 0.00000 | 0.00000 | ||
1061 | 2023.07.25 17:15 | modify | 356 | 0.10 | 2.07095 | 2.07695 | 2.06895 | ||
1062 | 2023.07.25 17:30 | sell | 357 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
1063 | 2023.07.25 17:30 | modify | 357 | 0.10 | 2.07023 | 2.07623 | 2.06823 | ||
1064 | 2023.07.25 17:45 | sell | 358 | 0.10 | 2.06966 | 0.00000 | 0.00000 | ||
1065 | 2023.07.25 17:45 | modify | 358 | 0.10 | 2.06966 | 2.07566 | 2.06766 | ||
1066 | 2023.07.25 18:00 | sell | 359 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
1067 | 2023.07.25 18:00 | modify | 359 | 0.10 | 2.07009 | 2.07609 | 2.06809 | ||
1068 | 2023.07.25 18:15 | sell | 360 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
1069 | 2023.07.25 18:15 | modify | 360 | 0.10 | 2.06984 | 2.07584 | 2.06784 | ||
1070 | 2023.07.25 18:30 | buy | 361 | 0.10 | 2.07001 | 0.00000 | 0.00000 | ||
1071 | 2023.07.25 18:30 | modify | 361 | 0.10 | 2.07001 | 2.06401 | 2.07201 | ||
1072 | 2023.07.25 18:45 | buy | 362 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
1073 | 2023.07.25 18:45 | modify | 362 | 0.10 | 2.07072 | 2.06472 | 2.07272 | ||
1074 | 2023.07.25 19:15 | sell | 363 | 0.10 | 2.07076 | 0.00000 | 0.00000 | ||
1075 | 2023.07.25 19:15 | modify | 363 | 0.10 | 2.07076 | 2.07676 | 2.06876 | ||
1076 | 2023.07.25 19:30 | sell | 364 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
1077 | 2023.07.25 19:30 | modify | 364 | 0.10 | 2.07169 | 2.07769 | 2.06969 | ||
1078 | 2023.07.25 19:45 | t/p | 361 | 0.10 | 2.07201 | 2.06401 | 2.07201 | 12.14 | 11401.03 |
1079 | 2023.07.25 19:45 | sell | 365 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
1080 | 2023.07.25 19:45 | modify | 365 | 0.10 | 2.07180 | 2.07780 | 2.06980 | ||
1081 | 2023.07.25 20:00 | s/l | 350 | 0.10 | 2.07403 | 2.07403 | 2.06603 | -36.45 | 11364.58 |
1082 | 2023.07.25 20:00 | s/l | 351 | 0.10 | 2.07392 | 2.07392 | 2.06592 | -36.44 | 11328.14 |
1083 | 2023.07.25 20:00 | s/l | 352 | 0.10 | 2.07449 | 2.07449 | 2.06649 | -36.44 | 11291.70 |
1084 | 2023.07.25 20:00 | s/l | 353 | 0.10 | 2.07419 | 2.07419 | 2.06619 | -36.44 | 11255.26 |
1085 | 2023.07.25 20:00 | t/p | 362 | 0.10 | 2.07272 | 2.06472 | 2.07272 | 12.14 | 11267.40 |
1086 | 2023.07.25 20:00 | sell | 366 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
1087 | 2023.07.25 20:00 | modify | 366 | 0.10 | 2.07365 | 2.07965 | 2.07165 | ||
1088 | 2023.07.25 20:15 | sell | 367 | 0.10 | 2.07347 | 0.00000 | 0.00000 | ||
1089 | 2023.07.25 20:15 | modify | 367 | 0.10 | 2.07347 | 2.07947 | 2.07147 | ||
1090 | 2023.07.25 20:30 | sell | 368 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
1091 | 2023.07.25 20:30 | modify | 368 | 0.10 | 2.07268 | 2.07868 | 2.07068 | ||
1092 | 2023.07.25 20:45 | sell | 369 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1093 | 2023.07.25 20:45 | modify | 369 | 0.10 | 2.07310 | 2.07910 | 2.07110 | ||
1094 | 2023.07.25 21:00 | t/p | 366 | 0.10 | 2.07165 | 2.07965 | 2.07165 | 12.15 | 11279.55 |
1095 | 2023.07.25 21:00 | t/p | 367 | 0.10 | 2.07147 | 2.07947 | 2.07147 | 12.15 | 11291.70 |
1096 | 2023.07.25 21:00 | sell | 370 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
1097 | 2023.07.25 21:00 | modify | 370 | 0.10 | 2.07078 | 2.07678 | 2.06878 | ||
1098 | 2023.07.25 21:15 | buy | 371 | 0.10 | 2.07448 | 0.00000 | 0.00000 | ||
1099 | 2023.07.25 21:15 | modify | 371 | 0.10 | 2.07448 | 2.06848 | 2.07648 | ||
1100 | 2023.07.25 21:30 | t/p | 368 | 0.10 | 2.07068 | 2.07868 | 2.07068 | 12.15 | 11303.85 |
1101 | 2023.07.25 21:30 | t/p | 369 | 0.10 | 2.07110 | 2.07910 | 2.07110 | 12.15 | 11316.00 |
1102 | 2023.07.25 21:45 | buy | 372 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
1103 | 2023.07.25 21:45 | modify | 372 | 0.10 | 2.07187 | 2.06587 | 2.07387 | ||
1104 | 2023.07.25 23:00 | close | 372 | 0.10 | 2.07321 | 2.06587 | 2.07387 | 8.14 | 11324.14 |
1105 | 2023.07.25 23:00 | close | 371 | 0.10 | 2.07321 | 2.06848 | 2.07648 | -7.71 | 11316.43 |
1106 | 2023.07.25 23:00 | close | 370 | 0.10 | 2.07381 | 2.07678 | 2.06878 | -18.40 | 11298.03 |
1107 | 2023.07.25 23:00 | close | 365 | 0.10 | 2.07381 | 2.07780 | 2.06980 | -12.21 | 11285.82 |
1108 | 2023.07.25 23:00 | close | 364 | 0.10 | 2.07381 | 2.07769 | 2.06969 | -12.87 | 11272.95 |
1109 | 2023.07.25 23:00 | close | 363 | 0.10 | 2.07381 | 2.07676 | 2.06876 | -18.52 | 11254.43 |
1110 | 2023.07.25 23:00 | close | 360 | 0.10 | 2.07381 | 2.07584 | 2.06784 | -24.11 | 11230.32 |
1111 | 2023.07.25 23:00 | close | 359 | 0.10 | 2.07381 | 2.07609 | 2.06809 | -22.59 | 11207.73 |
1112 | 2023.07.25 23:00 | close | 358 | 0.10 | 2.07381 | 2.07566 | 2.06766 | -25.20 | 11182.53 |
1113 | 2023.07.25 23:00 | close | 357 | 0.10 | 2.07381 | 2.07623 | 2.06823 | -21.74 | 11160.79 |
1114 | 2023.07.25 23:00 | close | 356 | 0.10 | 2.07381 | 2.07695 | 2.06895 | -17.37 | 11143.42 |
1115 | 2023.07.25 23:00 | close | 355 | 0.10 | 2.07381 | 2.07722 | 2.06922 | -15.73 | 11127.69 |
1116 | 2023.07.25 23:00 | close | 354 | 0.10 | 2.07381 | 2.07567 | 2.06767 | -25.14 | 11102.55 |
1117 | 2023.07.26 15:30 | sell | 373 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
1118 | 2023.07.26 15:30 | modify | 373 | 0.10 | 2.08216 | 2.08816 | 2.08016 | ||
1119 | 2023.07.26 15:45 | sell | 374 | 0.10 | 2.08260 | 0.00000 | 0.00000 | ||
1120 | 2023.07.26 15:45 | modify | 374 | 0.10 | 2.08260 | 2.08860 | 2.08060 | ||
1121 | 2023.07.26 16:00 | sell | 375 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
1122 | 2023.07.26 16:00 | modify | 375 | 0.10 | 2.08235 | 2.08835 | 2.08035 | ||
1123 | 2023.07.26 16:15 | sell | 376 | 0.10 | 2.08144 | 0.00000 | 0.00000 | ||
1124 | 2023.07.26 16:15 | modify | 376 | 0.10 | 2.08144 | 2.08744 | 2.07944 | ||
1125 | 2023.07.26 16:30 | sell | 377 | 0.10 | 2.08088 | 0.00000 | 0.00000 | ||
1126 | 2023.07.26 16:30 | modify | 377 | 0.10 | 2.08088 | 2.08688 | 2.07888 | ||
1127 | 2023.07.26 16:45 | sell | 378 | 0.10 | 2.08157 | 0.00000 | 0.00000 | ||
1128 | 2023.07.26 16:45 | modify | 378 | 0.10 | 2.08157 | 2.08757 | 2.07957 | ||
1129 | 2023.07.26 17:15 | buy | 379 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
1130 | 2023.07.26 17:15 | modify | 379 | 0.10 | 2.08238 | 2.07638 | 2.08438 | ||
1131 | 2023.07.26 17:30 | buy | 380 | 0.10 | 2.08278 | 0.00000 | 0.00000 | ||
1132 | 2023.07.26 17:30 | modify | 380 | 0.10 | 2.08278 | 2.07678 | 2.08478 | ||
1133 | 2023.07.26 18:00 | sell | 381 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
1134 | 2023.07.26 18:00 | modify | 381 | 0.10 | 2.08152 | 2.08752 | 2.07952 | ||
1135 | 2023.07.26 18:15 | t/p | 374 | 0.10 | 2.08060 | 2.08860 | 2.08060 | 12.15 | 11114.70 |
1136 | 2023.07.26 18:15 | t/p | 375 | 0.10 | 2.08035 | 2.08835 | 2.08035 | 12.15 | 11126.85 |
1137 | 2023.07.26 18:15 | buy | 382 | 0.10 | 2.08067 | 0.00000 | 0.00000 | ||
1138 | 2023.07.26 18:15 | modify | 382 | 0.10 | 2.08067 | 2.07467 | 2.08267 | ||
1139 | 2023.07.26 18:30 | sell | 383 | 0.10 | 2.08212 | 0.00000 | 0.00000 | ||
1140 | 2023.07.26 18:30 | modify | 383 | 0.10 | 2.08212 | 2.08812 | 2.08012 | ||
1141 | 2023.07.26 18:45 | t/p | 373 | 0.10 | 2.08016 | 2.08816 | 2.08016 | 12.14 | 11138.99 |
1142 | 2023.07.26 18:45 | t/p | 376 | 0.10 | 2.07944 | 2.08744 | 2.07944 | 12.15 | 11151.14 |
1143 | 2023.07.26 18:45 | t/p | 377 | 0.10 | 2.07888 | 2.08688 | 2.07888 | 12.15 | 11163.29 |
1144 | 2023.07.26 18:45 | t/p | 378 | 0.10 | 2.07957 | 2.08757 | 2.07957 | 12.15 | 11175.44 |
1145 | 2023.07.26 18:45 | t/p | 381 | 0.10 | 2.07952 | 2.08752 | 2.07952 | 12.15 | 11187.59 |
1146 | 2023.07.26 18:45 | t/p | 383 | 0.10 | 2.08012 | 2.08812 | 2.08012 | 12.15 | 11199.74 |
1147 | 2023.07.26 18:45 | buy | 384 | 0.10 | 2.07904 | 0.00000 | 0.00000 | ||
1148 | 2023.07.26 18:45 | modify | 384 | 0.10 | 2.07904 | 2.07304 | 2.08104 | ||
1149 | 2023.07.26 19:00 | buy | 385 | 0.10 | 2.07911 | 0.00000 | 0.00000 | ||
1150 | 2023.07.26 19:00 | modify | 385 | 0.10 | 2.07911 | 2.07311 | 2.08111 | ||
1151 | 2023.07.26 19:15 | t/p | 384 | 0.10 | 2.08104 | 2.07304 | 2.08104 | 12.15 | 11211.89 |
1152 | 2023.07.26 19:15 | t/p | 385 | 0.10 | 2.08111 | 2.07311 | 2.08111 | 12.14 | 11224.03 |
1153 | 2023.07.26 19:15 | buy | 386 | 0.10 | 2.08149 | 0.00000 | 0.00000 | ||
1154 | 2023.07.26 19:15 | modify | 386 | 0.10 | 2.08149 | 2.07549 | 2.08349 | ||
1155 | 2023.07.26 19:30 | buy | 387 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
1156 | 2023.07.26 19:30 | modify | 387 | 0.10 | 2.08089 | 2.07489 | 2.08289 | ||
1157 | 2023.07.26 19:45 | buy | 388 | 0.10 | 2.07968 | 0.00000 | 0.00000 | ||
1158 | 2023.07.26 19:45 | modify | 388 | 0.10 | 2.07968 | 2.07368 | 2.08168 | ||
1159 | 2023.07.26 20:00 | buy | 389 | 0.10 | 2.08017 | 0.00000 | 0.00000 | ||
1160 | 2023.07.26 20:00 | modify | 389 | 0.10 | 2.08017 | 2.07417 | 2.08217 | ||
1161 | 2023.07.26 20:30 | sell | 390 | 0.10 | 2.08166 | 0.00000 | 0.00000 | ||
1162 | 2023.07.26 20:30 | modify | 390 | 0.10 | 2.08166 | 2.08766 | 2.07966 | ||
1163 | 2023.07.26 20:45 | t/p | 382 | 0.10 | 2.08267 | 2.07467 | 2.08267 | 12.15 | 11236.18 |
1164 | 2023.07.26 20:45 | t/p | 387 | 0.10 | 2.08289 | 2.07489 | 2.08289 | 12.14 | 11248.32 |
1165 | 2023.07.26 20:45 | t/p | 388 | 0.10 | 2.08168 | 2.07368 | 2.08168 | 12.15 | 11260.47 |
1166 | 2023.07.26 20:45 | t/p | 389 | 0.10 | 2.08217 | 2.07417 | 2.08217 | 12.14 | 11272.61 |
1167 | 2023.07.26 20:45 | close | 390 | 0.10 | 2.08304 | 2.08766 | 2.07966 | -8.38 | 11264.23 |
1168 | 2023.07.26 20:45 | close | 386 | 0.10 | 2.08244 | 2.07549 | 2.08349 | 5.77 | 11270.00 |
1169 | 2023.07.26 20:45 | close | 380 | 0.10 | 2.08244 | 2.07678 | 2.08478 | -2.07 | 11267.93 |
1170 | 2023.07.26 20:45 | close | 379 | 0.10 | 2.08244 | 2.07638 | 2.08438 | 0.36 | 11268.29 |
1171 | 2023.07.27 15:30 | sell | 391 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
1172 | 2023.07.27 15:30 | modify | 391 | 0.10 | 2.07198 | 2.07798 | 2.06998 | ||
1173 | 2023.07.27 15:45 | sell | 392 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
1174 | 2023.07.27 15:45 | modify | 392 | 0.10 | 2.07304 | 2.07904 | 2.07104 | ||
1175 | 2023.07.27 16:00 | sell | 393 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
1176 | 2023.07.27 16:00 | modify | 393 | 0.10 | 2.07273 | 2.07873 | 2.07073 | ||
1177 | 2023.07.27 16:15 | t/p | 392 | 0.10 | 2.07104 | 2.07904 | 2.07104 | 12.15 | 11280.44 |
1178 | 2023.07.27 16:30 | t/p | 391 | 0.10 | 2.06998 | 2.07798 | 2.06998 | 12.15 | 11292.59 |
1179 | 2023.07.27 16:30 | t/p | 393 | 0.10 | 2.07073 | 2.07873 | 2.07073 | 12.14 | 11304.73 |
1180 | 2023.07.27 16:30 | buy | 394 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
1181 | 2023.07.27 16:30 | modify | 394 | 0.10 | 2.06984 | 2.06384 | 2.07184 | ||
1182 | 2023.07.27 16:45 | buy | 395 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
1183 | 2023.07.27 16:45 | modify | 395 | 0.10 | 2.07042 | 2.06442 | 2.07242 | ||
1184 | 2023.07.27 17:00 | buy | 396 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
1185 | 2023.07.27 17:00 | modify | 396 | 0.10 | 2.07034 | 2.06434 | 2.07234 | ||
1186 | 2023.07.27 17:15 | buy | 397 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
1187 | 2023.07.27 17:15 | modify | 397 | 0.10 | 2.06848 | 2.06248 | 2.07048 | ||
1188 | 2023.07.27 17:30 | buy | 398 | 0.10 | 2.06948 | 0.00000 | 0.00000 | ||
1189 | 2023.07.27 17:30 | modify | 398 | 0.10 | 2.06948 | 2.06348 | 2.07148 | ||
1190 | 2023.07.27 17:45 | buy | 399 | 0.10 | 2.06914 | 0.00000 | 0.00000 | ||
1191 | 2023.07.27 17:45 | modify | 399 | 0.10 | 2.06914 | 2.06314 | 2.07114 | ||
1192 | 2023.07.27 18:15 | t/p | 397 | 0.10 | 2.07048 | 2.06248 | 2.07048 | 12.14 | 11316.87 |
1193 | 2023.07.27 18:15 | t/p | 398 | 0.10 | 2.07148 | 2.06348 | 2.07148 | 12.14 | 11329.01 |
1194 | 2023.07.27 18:15 | t/p | 399 | 0.10 | 2.07114 | 2.06314 | 2.07114 | 12.15 | 11341.16 |
1195 | 2023.07.27 18:15 | sell | 400 | 0.10 | 2.07139 | 0.00000 | 0.00000 | ||
1196 | 2023.07.27 18:15 | modify | 400 | 0.10 | 2.07139 | 2.07739 | 2.06939 | ||
1197 | 2023.07.27 18:30 | t/p | 394 | 0.10 | 2.07184 | 2.06384 | 2.07184 | 12.15 | 11353.31 |
1198 | 2023.07.27 18:30 | t/p | 395 | 0.10 | 2.07242 | 2.06442 | 2.07242 | 12.14 | 11365.45 |
1199 | 2023.07.27 18:30 | t/p | 396 | 0.10 | 2.07234 | 2.06434 | 2.07234 | 12.15 | 11377.60 |
1200 | 2023.07.27 18:30 | sell | 401 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
1201 | 2023.07.27 18:30 | modify | 401 | 0.10 | 2.07237 | 2.07837 | 2.07037 | ||
1202 | 2023.07.27 18:45 | sell | 402 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
1203 | 2023.07.27 18:45 | modify | 402 | 0.10 | 2.07272 | 2.07872 | 2.07072 | ||
1204 | 2023.07.27 19:00 | sell | 403 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
1205 | 2023.07.27 19:00 | modify | 403 | 0.10 | 2.07164 | 2.07764 | 2.06964 | ||
1206 | 2023.07.27 19:15 | sell | 404 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
1207 | 2023.07.27 19:15 | modify | 404 | 0.10 | 2.07147 | 2.07747 | 2.06947 | ||
1208 | 2023.07.27 19:30 | t/p | 402 | 0.10 | 2.07072 | 2.07872 | 2.07072 | 12.15 | 11389.75 |
1209 | 2023.07.27 19:30 | close | 404 | 0.10 | 2.07053 | 2.07747 | 2.06947 | 5.71 | 11395.46 |
1210 | 2023.07.27 19:30 | close | 403 | 0.10 | 2.07053 | 2.07764 | 2.06964 | 6.74 | 11402.20 |
1211 | 2023.07.27 19:30 | close | 401 | 0.10 | 2.07053 | 2.07837 | 2.07037 | 11.18 | 11413.38 |
1212 | 2023.07.27 19:30 | close | 400 | 0.10 | 2.07053 | 2.07739 | 2.06939 | 5.22 | 11418.60 |
1213 | 2023.07.28 15:30 | buy | 405 | 0.10 | 2.08602 | 0.00000 | 0.00000 | ||
1214 | 2023.07.28 15:30 | modify | 405 | 0.10 | 2.08602 | 2.08002 | 2.08802 | ||
1215 | 2023.07.28 15:45 | buy | 406 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
1216 | 2023.07.28 15:45 | modify | 406 | 0.10 | 2.08692 | 2.08092 | 2.08892 | ||
1217 | 2023.07.28 16:00 | buy | 407 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
1218 | 2023.07.28 16:00 | modify | 407 | 0.10 | 2.08694 | 2.08094 | 2.08894 | ||
1219 | 2023.07.28 16:15 | sell | 408 | 0.10 | 2.08757 | 0.00000 | 0.00000 | ||
1220 | 2023.07.28 16:15 | modify | 408 | 0.10 | 2.08757 | 2.09357 | 2.08557 | ||
1221 | 2023.07.28 16:45 | t/p | 405 | 0.10 | 2.08802 | 2.08002 | 2.08802 | 12.15 | 11430.75 |
1222 | 2023.07.28 16:45 | sell | 409 | 0.10 | 2.08801 | 0.00000 | 0.00000 | ||
1223 | 2023.07.28 16:45 | modify | 409 | 0.10 | 2.08801 | 2.09401 | 2.08601 | ||
1224 | 2023.07.28 17:00 | sell | 410 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
1225 | 2023.07.28 17:00 | modify | 410 | 0.10 | 2.08818 | 2.09418 | 2.08618 | ||
1226 | 2023.07.28 17:15 | sell | 411 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
1227 | 2023.07.28 17:15 | modify | 411 | 0.10 | 2.08755 | 2.09355 | 2.08555 | ||
1228 | 2023.07.28 17:30 | sell | 412 | 0.10 | 2.08806 | 0.00000 | 0.00000 | ||
1229 | 2023.07.28 17:30 | modify | 412 | 0.10 | 2.08806 | 2.09406 | 2.08606 | ||
1230 | 2023.07.28 17:45 | sell | 413 | 0.10 | 2.08862 | 0.00000 | 0.00000 | ||
1231 | 2023.07.28 17:45 | modify | 413 | 0.10 | 2.08862 | 2.09462 | 2.08662 | ||
1232 | 2023.07.28 18:00 | t/p | 406 | 0.10 | 2.08892 | 2.08092 | 2.08892 | 12.14 | 11442.89 |
1233 | 2023.07.28 18:00 | t/p | 407 | 0.10 | 2.08894 | 2.08094 | 2.08894 | 12.14 | 11455.03 |
1234 | 2023.07.28 18:00 | sell | 414 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
1235 | 2023.07.28 18:00 | modify | 414 | 0.10 | 2.08858 | 2.09458 | 2.08658 | ||
1236 | 2023.07.28 18:15 | sell | 415 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
1237 | 2023.07.28 18:15 | modify | 415 | 0.10 | 2.08867 | 2.09467 | 2.08667 | ||
1238 | 2023.07.28 18:30 | buy | 416 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
1239 | 2023.07.28 18:30 | modify | 416 | 0.10 | 2.08813 | 2.08213 | 2.09013 | ||
1240 | 2023.07.28 18:45 | sell | 417 | 0.10 | 2.08848 | 0.00000 | 0.00000 | ||
1241 | 2023.07.28 18:45 | modify | 417 | 0.10 | 2.08848 | 2.09448 | 2.08648 | ||
1242 | 2023.07.28 19:00 | sell | 418 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
1243 | 2023.07.28 19:00 | modify | 418 | 0.10 | 2.08918 | 2.09518 | 2.08718 | ||
1244 | 2023.07.28 19:15 | sell | 419 | 0.10 | 2.08902 | 0.00000 | 0.00000 | ||
1245 | 2023.07.28 19:15 | modify | 419 | 0.10 | 2.08902 | 2.09502 | 2.08702 | ||
1246 | 2023.07.28 19:30 | buy | 420 | 0.10 | 2.08826 | 0.00000 | 0.00000 | ||
1247 | 2023.07.28 19:30 | modify | 420 | 0.10 | 2.08826 | 2.08226 | 2.09026 | ||
1248 | 2023.07.28 19:45 | buy | 421 | 0.10 | 2.08827 | 0.00000 | 0.00000 | ||
1249 | 2023.07.28 19:45 | modify | 421 | 0.10 | 2.08827 | 2.08227 | 2.09027 | ||
1250 | 2023.07.28 20:00 | buy | 422 | 0.10 | 2.08779 | 0.00000 | 0.00000 | ||
1251 | 2023.07.28 20:00 | modify | 422 | 0.10 | 2.08779 | 2.08179 | 2.08979 | ||
1252 | 2023.07.28 20:30 | buy | 423 | 0.10 | 2.08814 | 0.00000 | 0.00000 | ||
1253 | 2023.07.28 20:30 | modify | 423 | 0.10 | 2.08814 | 2.08214 | 2.09014 | ||
1254 | 2023.07.28 20:45 | buy | 424 | 0.10 | 2.08770 | 0.00000 | 0.00000 | ||
1255 | 2023.07.28 20:45 | modify | 424 | 0.10 | 2.08770 | 2.08170 | 2.08970 | ||
1256 | 2023.07.30 22:00 | t/p | 413 | 0.10 | 2.08662 | 2.09462 | 2.08662 | 12.14 | 11467.17 |
1257 | 2023.07.30 22:00 | t/p | 414 | 0.10 | 2.08658 | 2.09458 | 2.08658 | 12.15 | 11479.32 |
1258 | 2023.07.30 22:00 | t/p | 415 | 0.10 | 2.08667 | 2.09467 | 2.08667 | 12.15 | 11491.47 |
1259 | 2023.07.30 22:00 | t/p | 417 | 0.10 | 2.08648 | 2.09448 | 2.08648 | 12.14 | 11503.61 |
1260 | 2023.07.30 22:00 | t/p | 418 | 0.10 | 2.08718 | 2.09518 | 2.08718 | 12.15 | 11515.76 |
1261 | 2023.07.30 22:00 | t/p | 419 | 0.10 | 2.08702 | 2.09502 | 2.08702 | 12.14 | 11527.90 |
1262 | 2023.07.30 22:15 | t/p | 408 | 0.10 | 2.08557 | 2.09357 | 2.08557 | 12.15 | 11540.05 |
1263 | 2023.07.30 22:15 | t/p | 409 | 0.10 | 2.08601 | 2.09401 | 2.08601 | 12.15 | 11552.20 |
1264 | 2023.07.30 22:15 | t/p | 410 | 0.10 | 2.08618 | 2.09418 | 2.08618 | 12.15 | 11564.35 |
1265 | 2023.07.30 22:15 | t/p | 411 | 0.10 | 2.08555 | 2.09355 | 2.08555 | 12.14 | 11576.49 |
1266 | 2023.07.30 22:15 | t/p | 412 | 0.10 | 2.08606 | 2.09406 | 2.08606 | 12.15 | 11588.64 |
1267 | 2023.07.30 23:00 | close | 424 | 0.10 | 2.08666 | 2.08170 | 2.08970 | -6.31 | 11582.33 |
1268 | 2023.07.30 23:00 | close | 423 | 0.10 | 2.08666 | 2.08214 | 2.09014 | -8.99 | 11573.34 |
1269 | 2023.07.30 23:00 | close | 422 | 0.10 | 2.08666 | 2.08179 | 2.08979 | -6.86 | 11566.48 |
1270 | 2023.07.30 23:00 | close | 421 | 0.10 | 2.08666 | 2.08227 | 2.09027 | -9.78 | 11556.70 |
1271 | 2023.07.30 23:00 | close | 420 | 0.10 | 2.08666 | 2.08226 | 2.09026 | -9.72 | 11546.98 |
1272 | 2023.07.30 23:00 | close | 416 | 0.10 | 2.08666 | 2.08213 | 2.09013 | -8.93 | 11538.05 |
1273 | 2023.07.31 15:30 | buy | 425 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
1274 | 2023.07.31 15:30 | modify | 425 | 0.10 | 2.06802 | 2.06202 | 2.07002 | ||
1275 | 2023.07.31 15:45 | buy | 426 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
1276 | 2023.07.31 15:45 | modify | 426 | 0.10 | 2.06899 | 2.06299 | 2.07099 | ||
1277 | 2023.07.31 16:15 | sell | 427 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
1278 | 2023.07.31 16:15 | modify | 427 | 0.10 | 2.06691 | 2.07291 | 2.06491 | ||
1279 | 2023.07.31 16:30 | buy | 428 | 0.10 | 2.06637 | 0.00000 | 0.00000 | ||
1280 | 2023.07.31 16:30 | modify | 428 | 0.10 | 2.06637 | 2.06037 | 2.06837 | ||
1281 | 2023.07.31 16:45 | buy | 429 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
1282 | 2023.07.31 16:45 | modify | 429 | 0.10 | 2.06734 | 2.06134 | 2.06934 | ||
1283 | 2023.07.31 17:00 | buy | 430 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
1284 | 2023.07.31 17:00 | modify | 430 | 0.10 | 2.06738 | 2.06138 | 2.06938 | ||
1285 | 2023.07.31 17:30 | t/p | 428 | 0.10 | 2.06837 | 2.06037 | 2.06837 | 12.15 | 11550.20 |
1286 | 2023.07.31 17:45 | sell | 431 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
1287 | 2023.07.31 17:45 | modify | 431 | 0.10 | 2.06727 | 2.07327 | 2.06527 | ||
1288 | 2023.07.31 18:15 | buy | 432 | 0.10 | 2.06589 | 0.00000 | 0.00000 | ||
1289 | 2023.07.31 18:15 | modify | 432 | 0.10 | 2.06589 | 2.05989 | 2.06789 | ||
1290 | 2023.07.31 18:30 | t/p | 431 | 0.10 | 2.06527 | 2.07327 | 2.06527 | 12.15 | 11562.35 |
1291 | 2023.07.31 18:30 | buy | 433 | 0.10 | 2.06601 | 0.00000 | 0.00000 | ||
1292 | 2023.07.31 18:30 | modify | 433 | 0.10 | 2.06601 | 2.06001 | 2.06801 | ||
1293 | 2023.07.31 18:45 | buy | 434 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
1294 | 2023.07.31 18:45 | modify | 434 | 0.10 | 2.06577 | 2.05977 | 2.06777 | ||
1295 | 2023.07.31 19:00 | buy | 435 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
1296 | 2023.07.31 19:00 | modify | 435 | 0.10 | 2.06582 | 2.05982 | 2.06782 | ||
1297 | 2023.07.31 19:15 | buy | 436 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
1298 | 2023.07.31 19:15 | modify | 436 | 0.10 | 2.06665 | 2.06065 | 2.06865 | ||
1299 | 2023.07.31 19:45 | sell | 437 | 0.10 | 2.06742 | 0.00000 | 0.00000 | ||
1300 | 2023.07.31 19:45 | modify | 437 | 0.10 | 2.06742 | 2.07342 | 2.06542 | ||
1301 | 2023.07.31 20:00 | sell | 438 | 0.10 | 2.06606 | 0.00000 | 0.00000 | ||
1302 | 2023.07.31 20:00 | modify | 438 | 0.10 | 2.06606 | 2.07206 | 2.06406 | ||
1303 | 2023.07.31 20:15 | sell | 439 | 0.10 | 2.06679 | 0.00000 | 0.00000 | ||
1304 | 2023.07.31 20:15 | modify | 439 | 0.10 | 2.06679 | 2.07279 | 2.06479 | ||
1305 | 2023.07.31 20:30 | sell | 440 | 0.10 | 2.06629 | 0.00000 | 0.00000 | ||
1306 | 2023.07.31 20:30 | modify | 440 | 0.10 | 2.06629 | 2.07229 | 2.06429 | ||
1307 | 2023.07.31 20:45 | sell | 441 | 0.10 | 2.06723 | 0.00000 | 0.00000 | ||
1308 | 2023.07.31 20:45 | modify | 441 | 0.10 | 2.06723 | 2.07323 | 2.06523 | ||
1309 | 2023.07.31 21:15 | t/p | 427 | 0.10 | 2.06491 | 2.07291 | 2.06491 | 12.15 | 11574.50 |
1310 | 2023.07.31 21:15 | t/p | 437 | 0.10 | 2.06542 | 2.07342 | 2.06542 | 12.15 | 11586.65 |
1311 | 2023.07.31 21:15 | t/p | 439 | 0.10 | 2.06479 | 2.07279 | 2.06479 | 12.15 | 11598.80 |
1312 | 2023.07.31 21:15 | t/p | 440 | 0.10 | 2.06429 | 2.07229 | 2.06429 | 12.15 | 11610.95 |
1313 | 2023.07.31 21:15 | t/p | 441 | 0.10 | 2.06523 | 2.07323 | 2.06523 | 12.15 | 11623.10 |
1314 | 2023.07.31 21:15 | buy | 442 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
1315 | 2023.07.31 21:15 | modify | 442 | 0.10 | 2.06590 | 2.05990 | 2.06790 | ||
1316 | 2023.07.31 21:30 | buy | 443 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
1317 | 2023.07.31 21:30 | modify | 443 | 0.10 | 2.06706 | 2.06106 | 2.06906 | ||
1318 | 2023.07.31 21:45 | buy | 444 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
1319 | 2023.07.31 21:45 | modify | 444 | 0.10 | 2.06690 | 2.06090 | 2.06890 | ||
1320 | 2023.07.31 22:30 | t/p | 434 | 0.10 | 2.06777 | 2.05977 | 2.06777 | 12.14 | 11635.24 |
1321 | 2023.07.31 22:30 | t/p | 435 | 0.10 | 2.06782 | 2.05982 | 2.06782 | 12.15 | 11647.39 |
1322 | 2023.07.31 22:45 | t/p | 432 | 0.10 | 2.06789 | 2.05989 | 2.06789 | 12.14 | 11659.53 |
1323 | 2023.07.31 22:45 | t/p | 442 | 0.10 | 2.06790 | 2.05990 | 2.06790 | 12.14 | 11671.67 |
1324 | 2023.07.31 23:00 | close | 444 | 0.10 | 2.06728 | 2.06090 | 2.06890 | 2.31 | 11673.98 |
1325 | 2023.07.31 23:00 | close | 443 | 0.10 | 2.06728 | 2.06106 | 2.06906 | 1.34 | 11675.32 |
1326 | 2023.07.31 23:00 | close | 438 | 0.10 | 2.06788 | 2.07206 | 2.06406 | -11.05 | 11664.27 |
1327 | 2023.07.31 23:00 | close | 436 | 0.10 | 2.06728 | 2.06065 | 2.06865 | 3.83 | 11668.10 |
1328 | 2023.07.31 23:00 | close | 433 | 0.10 | 2.06728 | 2.06001 | 2.06801 | 7.71 | 11675.81 |
1329 | 2023.07.31 23:00 | close | 430 | 0.10 | 2.06728 | 2.06138 | 2.06938 | -0.61 | 11675.20 |
1330 | 2023.07.31 23:00 | close | 429 | 0.10 | 2.06728 | 2.06134 | 2.06934 | -0.36 | 11674.84 |
1331 | 2023.07.31 23:00 | close | 426 | 0.10 | 2.06728 | 2.06299 | 2.07099 | -10.38 | 11664.46 |
1332 | 2023.07.31 23:00 | close | 425 | 0.10 | 2.06728 | 2.06202 | 2.07002 | -4.49 | 11659.97 |